Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 360.00 360.00 360.00 0 +21.60(+6.38%)
Mar 28, 2018 342.00 342.00 329.40 338.40 17,114 -19.80(-5.53%)
Mar 27, 2018 351.00 367.20 349.20 358.20 11,721 +5.40(+1.53%)
Mar 26, 2018 367.20 383.40 333.00 352.80 28,176 -14.40(-3.92%)
Mar 23, 2018 370.80 376.20 361.80 367.20 8,786 -1.80(-0.49%)
Mar 22, 2018 379.80 392.40 365.40 369.00 11,938 -18.00(-4.65%)
Mar 21, 2018 379.80 402.30 370.80 387.00 12,196 +14.40(+3.86%)
Mar 20, 2018 387.00 388.80 370.80 372.60 15,071 -18.00(-4.61%)
Mar 19, 2018 421.20 421.20 383.40 390.60 22,368 +3.60(+0.93%)
Mar 16, 2018 392.40 414.00 374.40 387.00 19,665 -7.20(-1.83%)
Mar 15, 2018 401.40 426.60 388.80 394.20 26,255 +5.40(+1.39%)
Mar 14, 2018 381.60 405.00 363.60 388.80 18,657 +1.80(+0.47%)
Mar 13, 2018 378.00 399.60 374.40 387.00 16,540 +14.40(+3.86%)
Mar 12, 2018 417.60 421.20 359.03 372.60 59,963 -39.60(-9.61%)
Mar 09, 2018 379.80 423.00 378.00 412.20 36,640 +39.60(+10.63%)
Mar 08, 2018 448.20 453.60 360.00 372.60 53,557 -75.60(-16.87%)
Mar 07, 2018 462.60 446.40 448.20 11,039 -10.80(-2.35%)
Mar 06, 2018 469.80 477.00 453.60 459.00 18,416 -9.00(-1.92%)
Mar 05, 2018 478.80 489.60 464.40 468.00 24,367 -25.20(-5.11%)
Mar 02, 2018 486.00 495.00 464.40 493.20 13,293 +5.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.