Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.763 2.918 2.752 2.888 322,359 +0.13(+4.83%)
Mar 30, 2021 2.859 2.859 2.696 2.755 443,252 -0.02(-0.80%)
Mar 29, 2021 2.888 2.999 2.755 2.778 645,424 -0.18(-6.23%)
Mar 26, 2021 2.977 3.029 2.896 2.962 225,660 +0.04(+1.52%)
Mar 25, 2021 2.844 2.947 2.704 2.918 581,786 -0.01(-0.25%)
Mar 24, 2021 2.955 3.044 2.881 2.925 587,539 +0.01(+0.51%)
Mar 23, 2021 2.962 3.029 2.859 2.911 575,585 -0.15(-4.83%)
Mar 22, 2021 2.970 3.103 2.940 3.058 475,171 +0.10(+3.50%)
Mar 19, 2021 2.888 3.044 2.822 2.955 881,523 +0.04(+1.52%)
Mar 18, 2021 3.080 3.080 2.837 2.911 742,966 -0.16(-5.29%)
Mar 17, 2021 3.014 3.117 3.014 3.073 652,235 +0.06(+1.96%)
Mar 16, 2021 3.199 3.280 2.977 3.014 1,007,232 -0.25(-7.69%)
Mar 15, 2021 3.309 3.309 3.176 3.265 330,513 -0.02(-0.67%)
Mar 12, 2021 3.324 3.398 3.213 3.287 340,182 -0.02(-0.67%)
Mar 11, 2021 3.265 3.413 3.265 3.309 457,000 +0.04(+1.36%)
Mar 10, 2021 3.184 3.369 3.125 3.265 574,540 +0.14(+4.49%)
Mar 09, 2021 3.250 3.354 3.095 3.125 839,186 -0.10(-3.20%)
Mar 08, 2021 3.110 3.228 2.947 3.228 1,325,235 +0.23(+7.64%)
Mar 05, 2021 3.117 3.435 2.903 2.999 1,554,172 -0.07(-2.17%)
Mar 04, 2021 3.886 3.989 2.881 3.066 3,808,617 -0.84(-21.55%)
Mar 03, 2021 3.841 4.026 3.804 3.908 638,805 +0.06(+1.54%)
Mar 02, 2021 3.738 3.930 3.738 3.849 343,213 +0.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.