Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.162 8.212 8.156 8.162 74,128 +0.00(+0.00%)
Mar 29, 2012 8.201 8.234 8.162 8.162 107,194 -0.03(-0.40%)
Mar 28, 2012 8.090 8.201 8.090 8.195 103,100 +0.15(+1.85%)
Mar 27, 2012 7.964 8.057 7.919 8.046 85,062 +0.07(+0.90%)
Mar 26, 2012 8.063 8.090 7.975 7.975 138,951 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,462 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,848 +0.04(+0.48%)
Mar 21, 2012 8.063 8.107 8.063 8.107 92,643 +0.06(+0.75%)
Mar 20, 2012 7.964 8.052 7.925 8.046 107,985 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,604 +0.15(+1.91%)
Mar 16, 2012 8.052 8.057 7.682 7.798 326,269 -0.19(-2.41%)
Mar 15, 2012 8.278 8.278 7.942 7.991 246,539 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.278 164,776 -0.17(-2.02%)
Mar 13, 2012 8.493 8.493 8.432 8.449 73,487 -0.01(-0.07%)
Mar 12, 2012 8.399 8.460 8.399 8.454 63,411 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,057 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,325 +0.02(+0.20%)
Mar 07, 2012 8.460 8.460 8.399 8.399 78,470 -0.02(-0.28%)
Mar 06, 2012 8.477 8.483 8.417 8.422 88,236 -0.04(-0.52%)
Mar 05, 2012 8.527 8.527 8.439 8.466 85,286 -0.03(-0.39%)
Mar 02, 2012 8.466 8.527 8.411 8.499 90,824 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.