Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.894 8.912 8.830 8.830 82,326 -0.04(-0.40%)
Mar 27, 2013 8.806 8.877 8.801 8.865 81,364 +0.05(+0.60%)
Mar 26, 2013 8.812 8.859 8.777 8.812 95,534 -0.01(-0.07%)
Mar 25, 2013 8.841 8.841 8.771 8.818 123,794 -0.01(-0.13%)
Mar 22, 2013 8.765 8.830 8.754 8.830 142,897 +0.03(+0.33%)
Mar 21, 2013 8.701 8.801 8.684 8.801 268,265 +0.06(+0.74%)
Mar 20, 2013 8.619 8.742 8.619 8.736 187,070 +0.14(+1.63%)
Mar 19, 2013 8.578 8.613 8.479 8.596 260,056 +0.04(+0.48%)
Mar 18, 2013 8.315 8.555 8.239 8.555 341,413 +0.17(+2.02%)
Mar 15, 2013 8.286 8.391 8.210 8.385 573,574 -0.01(-0.14%)
Mar 14, 2013 8.473 8.491 8.339 8.397 523,747 -0.11(-1.31%)
Mar 13, 2013 8.561 8.578 8.461 8.508 236,277 -0.08(-0.95%)
Mar 12, 2013 8.608 8.613 8.492 8.590 380,281 -0.05(-0.54%)
Mar 11, 2013 8.760 8.760 8.602 8.637 264,725 -0.13(-1.53%)
Mar 08, 2013 8.783 8.783 8.637 8.771 228,114 -0.04(-0.46%)
Mar 07, 2013 8.841 8.841 8.789 8.812 112,644 -0.02(-0.20%)
Mar 06, 2013 8.812 8.871 8.795 8.830 97,948 +0.04(+0.49%)
Mar 05, 2013 8.874 8.874 8.787 8.787 145,307 -0.06(-0.66%)
Mar 04, 2013 8.904 8.904 8.840 8.845 93,789 -0.06(-0.72%)
Mar 01, 2013 8.892 8.927 8.787 8.909 84,420 -0.02(-0.26%)
Feb 28, 2013 8.863 8.933 8.834 8.933 130,659 +0.05(+0.59%)
Feb 27, 2013 8.851 8.892 8.810 8.880 154,465 +0.02(+0.20%)
Feb 26, 2013 8.828 8.904 8.781 8.863 135,445 +0.03(+0.40%)
Feb 25, 2013 8.944 8.950 8.822 8.828 111,786 -0.12(-1.37%)
Feb 22, 2013 9.008 9.008 8.915 8.950 70,913 -0.02(-0.26%)
Feb 21, 2013 8.921 8.997 8.904 8.973 65,576 +0.05(+0.59%)
Feb 20, 2013 8.921 8.944 8.863 8.921 154,826 +0.02(+0.26%)
Feb 19, 2013 8.956 8.962 8.886 8.898 146,395 -0.06(-0.65%)
Feb 15, 2013 9.061 9.061 8.904 8.956 157,522 -0.06(-0.71%)
Feb 14, 2013 9.107 9.107 8.968 9.020 161,661 -0.08(-0.83%)
Feb 13, 2013 9.200 9.200 9.072 9.096 86,501 -0.09(-0.95%)
Feb 12, 2013 9.247 9.247 9.160 9.183 89,887 -0.04(-0.44%)
Feb 11, 2013 9.247 9.259 9.206 9.224 49,029 -0.03(-0.31%)
Feb 08, 2013 9.270 9.270 9.241 9.253 48,699 -0.02(-0.25%)
Feb 07, 2013 9.276 9.288 9.241 9.276 52,121 +0.01(+0.06%)
Feb 06, 2013 9.311 9.311 9.243 9.270 43,522 +0.03(+0.36%)
Feb 04, 2013 9.237 9.260 9.237 9.237 110,227 -0.01(-0.13%)
Feb 01, 2013 9.370 9.376 9.242 9.248 146,117 -0.04(-0.44%)
Jan 31, 2013 9.381 9.381 9.283 9.289 92,266 -0.07(-0.74%)
Jan 30, 2013 9.445 9.445 9.353 9.358 102,670 -0.06(-0.62%)
Jan 29, 2013 9.526 9.573 9.376 9.416 165,428 -0.17(-1.81%)
Jan 28, 2013 9.636 9.636 9.428 9.590 156,652 -0.01(-0.12%)
Jan 25, 2013 9.463 9.648 9.410 9.602 171,428 +0.18(+1.91%)
Jan 24, 2013 9.439 9.439 9.376 9.422 111,427 +0.01(+0.12%)
Jan 23, 2013 9.619 9.619 9.381 9.410 290,464 -0.12(-1.22%)
Jan 22, 2013 9.729 9.729 9.492 9.526 184,081 -0.22(-2.26%)
Jan 18, 2013 9.659 9.794 9.573 9.746 253,866 +0.03(+0.36%)
Jan 17, 2013 9.468 9.712 9.410 9.712 111,178 +0.28(+3.01%)
Jan 16, 2013 9.526 9.526 9.399 9.428 107,557 -0.06(-0.61%)
Jan 15, 2013 9.555 9.590 9.445 9.486 124,774 -0.12(-1.27%)
Jan 14, 2013 9.613 9.648 9.555 9.607 148,742 -0.01(-0.06%)
Jan 11, 2013 9.602 9.625 9.515 9.613 205,229 +0.09(+0.97%)
Jan 10, 2013 9.602 9.602 9.457 9.520 191,447 -0.03(-0.36%)
Jan 09, 2013 9.549 9.584 9.531 9.555 152,881 +0.01(+0.06%)
Jan 08, 2013 9.497 9.555 9.428 9.549 131,270 +0.08(+0.86%)
Jan 07, 2013 9.428 9.492 9.391 9.468 278,135 +0.09(+0.99%)
Jan 04, 2013 9.324 9.387 9.277 9.376 137,051 +0.10(+1.06%)
Jan 03, 2013 9.289 9.324 9.208 9.277 196,187 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.