Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.670 9.670 9.670 0 +0.01(+0.08%)
Mar 28, 2018 9.654 9.678 9.631 9.662 137,842 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.624 9.670 96,499 +0.02(+0.16%)
Mar 26, 2018 9.577 9.662 9.577 9.654 158,192 +0.05(+0.48%)
Mar 23, 2018 9.631 9.631 9.600 9.608 89,312 -0.03(-0.32%)
Mar 22, 2018 9.600 9.647 9.600 9.639 109,917 +0.01(+0.08%)
Mar 21, 2018 9.616 9.631 9.585 9.631 158,153 +0.02(+0.16%)
Mar 20, 2018 9.623 9.662 9.616 9.616 146,229 -0.05(-0.56%)
Mar 19, 2018 9.639 9.670 9.623 9.670 86,915 +0.00(+0.00%)
Mar 16, 2018 9.639 9.670 9.616 9.670 100,332 +0.02(+0.24%)
Mar 15, 2018 9.670 9.701 9.623 9.647 234,719 -0.02(-0.24%)
Mar 14, 2018 9.662 9.716 9.654 9.670 190,117 -0.01(-0.08%)
Mar 13, 2018 9.709 9.739 9.670 9.678 297,932 -0.04(-0.40%)
Mar 12, 2018 9.701 9.716 9.685 9.716 96,724 +0.02(+0.24%)
Mar 09, 2018 9.693 9.739 9.693 9.693 87,915 -0.03(-0.32%)
Mar 08, 2018 9.732 9.751 9.724 9.724 57,460 -0.01(-0.08%)
Mar 07, 2018 9.716 9.732 84,884 +0.00(+0.01%)
Mar 06, 2018 9.739 9.747 9.716 9.731 86,341 +0.01(+0.07%)
Mar 05, 2018 9.709 9.747 9.701 9.724 74,427 +0.03(+0.32%)
Mar 02, 2018 9.709 9.716 9.670 9.693 67,273 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.