Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.85	11.95	11.77	11.95	184,477	+0.10(+0.84%)
Mar 27, 2024	11.79	11.85	11.78	11.85	74,596	+0.05(+0.42%)
Mar 26, 2024	11.81	11.82	11.77	11.80	67,667	+0.02(+0.17%)
Mar 25, 2024	11.80	11.80	11.77	11.78	118,207	-0.03(-0.25%)
Mar 22, 2024	11.83	11.84	11.79	11.81	105,881	+0.04(+0.34%)
Mar 21, 2024	11.78	11.80	11.73	11.77	101,564	-0.01(-0.08%)
Mar 20, 2024	11.73	11.78	11.73	11.78	35,080	+0.02(+0.17%)
Mar 19, 2024	11.79	11.80	11.75	11.76	61,773	-0.01(-0.08%)
Mar 18, 2024	11.73	11.81	11.73	11.77	68,871	+0.04(+0.34%)
Mar 15, 2024	11.68	11.78	11.64	11.73	69,460	+0.03(+0.26%)
Mar 14, 2024	11.77	11.80	11.64	11.70	117,155	-0.07(-0.60%)
Mar 13, 2024	11.79	11.79	11.72	11.77	124,009	+0.02(+0.17%)
Mar 12, 2024	11.77	11.85	11.73	11.75	117,905	-0.02(-0.17%)
Mar 11, 2024	11.86	11.86	11.77	11.77	135,776	-0.08(-0.67%)
Mar 08, 2024	11.86	11.90	11.80	11.85	105,779	+0.04(+0.34%)
Mar 07, 2024	11.85	11.85	11.79	11.81	124,740	+0.02(+0.17%)
Mar 06, 2024	11.80	11.83	11.75	11.79	75,394	+0.03(+0.25%)
Mar 05, 2024	11.75	11.79	11.73	11.76	76,199	+0.04(+0.34%)
Mar 04, 2024	11.67	11.74	11.61	11.72	98,903	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.