Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.649 8.667 8.619 8.667 188,400 +0.03(+0.35%)
Mar 28, 2014 8.667 8.667 8.631 8.637 114,654 -0.02(-0.21%)
Mar 27, 2014 8.625 8.661 8.613 8.655 154,538 +0.05(+0.56%)
Mar 26, 2014 8.595 8.618 8.577 8.607 121,461 +0.03(+0.35%)
Mar 25, 2014 8.547 8.577 8.529 8.577 109,221 +0.01(+0.14%)
Mar 24, 2014 8.523 8.565 8.505 8.565 123,543 +0.05(+0.64%)
Mar 21, 2014 8.493 8.523 8.475 8.511 213,172 +0.04(+0.50%)
Mar 20, 2014 8.499 8.511 8.451 8.469 237,164 -0.07(-0.78%)
Mar 19, 2014 8.571 8.583 8.517 8.535 181,778 -0.04(-0.49%)
Mar 18, 2014 8.649 8.649 8.559 8.577 180,050 -0.05(-0.56%)
Mar 17, 2014 8.667 8.667 8.619 8.625 152,012 -0.01(-0.14%)
Mar 14, 2014 8.667 8.667 8.637 8.637 114,488 -0.03(-0.35%)
Mar 13, 2014 8.649 8.667 8.613 8.667 191,846 +0.04(+0.42%)
Mar 12, 2014 8.577 8.643 8.565 8.631 147,492 +0.07(+0.81%)
Mar 11, 2014 8.556 8.576 8.556 8.562 101,258 +0.00(+0.00%)
Mar 10, 2014 8.544 8.604 8.526 8.562 209,323 +0.03(+0.35%)
Mar 07, 2014 8.562 8.562 8.478 8.532 287,136 -0.05(-0.56%)
Mar 06, 2014 8.616 8.616 8.580 8.580 458,930 -0.01(-0.14%)
Mar 05, 2014 8.634 8.634 8.586 8.592 120,197 -0.01(-0.14%)
Mar 04, 2014 8.616 8.622 8.598 8.604 90,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.