Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.037 8.043 7.996 8.043 66,046 +0.03(+0.36%)
Mar 30, 2011 8.043 8.043 7.996 8.014 81,528 -0.04(-0.50%)
Mar 29, 2011 8.014 8.054 7.956 8.054 95,339 +0.07(+0.87%)
Mar 28, 2011 8.037 8.048 7.985 7.985 111,715 -0.02(-0.19%)
Mar 25, 2011 8.037 8.037 7.996 8.000 32,070 -0.01(-0.10%)
Mar 24, 2011 8.054 8.054 7.996 8.008 42,770 -0.02(-0.29%)
Mar 23, 2011 8.037 8.070 8.020 8.031 79,426 -0.05(-0.57%)
Mar 22, 2011 8.095 8.112 8.031 8.077 78,778 -0.03(-0.36%)
Mar 21, 2011 8.066 8.112 8.060 8.106 54,082 +0.05(+0.65%)
Mar 18, 2011 7.991 8.054 7.991 8.054 37,052 +0.06(+0.72%)
Mar 17, 2011 7.979 8.031 7.973 7.996 100,901 +0.03(+0.36%)
Mar 16, 2011 7.991 8.008 7.962 7.967 108,809 +0.01(+0.15%)
Mar 15, 2011 7.956 7.996 7.927 7.956 149,608 -0.02(-0.22%)
Mar 14, 2011 7.938 7.979 7.892 7.973 199,660 +0.10(+1.33%)
Mar 11, 2011 7.822 7.892 7.770 7.869 289,944 +0.12(+1.49%)
Mar 10, 2011 7.753 7.759 7.724 7.753 64,732 -0.02(-0.22%)
Mar 09, 2011 7.689 7.770 7.683 7.770 120,325 +0.06(+0.83%)
Mar 08, 2011 7.672 7.736 7.614 7.707 115,338 +0.06(+0.83%)
Mar 07, 2011 7.654 7.666 7.620 7.643 97,341 -0.01(-0.15%)
Mar 04, 2011 7.649 7.701 7.625 7.654 60,847 +0.00(+0.06%)
Mar 03, 2011 7.625 7.678 7.625 7.650 64,389 +0.02(+0.24%)
Mar 02, 2011 7.649 7.666 7.620 7.631 54,357 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.