Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2178 USD -0.0004 (-0.18%)
Streaming Realtime Price Updated: 9:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.3131 0.3131 0.3131 0 +0.00(+0.11%)
Mar 30, 2009 0.3127 0.3127 0.3127 0 -0.01(-1.71%)
Mar 26, 2009 0.3178 0.3195 0.3168 0.3181 0 +0.00(+0.09%)
Mar 25, 2009 0.3179 0.3179 0.3179 0 +0.00(+1.49%)
Mar 24, 2009 0.3132 0.3132 0.3132 0 -0.00(-1.33%)
Mar 23, 2009 0.3174 0.3174 0.3174 0 +0.00(+0.39%)
Mar 22, 2009 0.3162 0.3162 0.3162 0 +0.00(+0.00%)
Mar 20, 2009 0.3179 0.3189 0.3152 0.3162 0 -0.00(-0.53%)
Mar 19, 2009 0.3179 0.3179 0.3179 0.3179 0 +0.00(+1.10%)
Mar 18, 2009 0.3144 0.3144 0.3144 0 +0.01(+3.62%)
Mar 17, 2009 0.3034 0.3034 0.3034 0 +0.00(+0.23%)
Mar 16, 2009 0.3027 0.3027 0.3027 0 +0.00(+0.24%)
Mar 13, 2009 0.3020 0.3020 0.3020 0 -0.00(-0.19%)
Mar 12, 2009 0.3026 0.3026 0.3026 0 +0.00(+0.86%)
Mar 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+1.48%)
Mar 10, 2009 0.2956 0.2956 0.2956 0 +0.00(+0.95%)
Mar 09, 2009 0.2928 0.2928 0.2928 0 -0.00(-0.80%)
Mar 06, 2009 0.2952 0.2952 0.2952 0 +0.00(+0.71%)
Mar 05, 2009 0.2931 0.2931 0.2931 0 -0.00(-0.82%)
Mar 04, 2009 0.2955 0.2955 0.2955 0 +0.00(+1.07%)
Mar 02, 2009 0.2924 0.2924 0.2924 0 -0.00(-0.87%)
Feb 27, 2009 0.2950 0.2950 0.2950 0 -0.00(-0.69%)
Feb 26, 2009 0.2971 0.2971 0.2971 0 -0.00(-0.02%)
Feb 25, 2009 0.2971 0.2971 0.2971 0 -0.00(-1.02%)
Feb 24, 2009 0.3002 0.3002 0.3002 0 +0.00(+1.20%)
Feb 23, 2009 0.2966 0.2966 0.2966 0 -0.00(-1.08%)
Feb 20, 2009 0.2999 0.2999 0.2999 0 +0.00(+0.92%)
Feb 19, 2009 0.2972 0.2972 0.2972 0 +0.00(+1.44%)
Feb 18, 2009 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Feb 17, 2009 0.2929 0.2929 0.2929 0 -0.00(-1.29%)
Feb 16, 2009 0.2968 0.2968 0.2968 0 -0.00(-0.99%)
Feb 13, 2009 0.2997 0.2997 0.2997 0 +0.00(+0.11%)
Feb 12, 2009 0.2994 0.2994 0.2994 0.2994 0 -0.00(-0.76%)
Feb 11, 2009 0.3017 0.3017 0.3017 0 -0.00(-0.93%)
Feb 10, 2009 0.3045 0.3045 0.3045 0 -0.00(-1.06%)
Feb 09, 2009 0.3078 0.3078 0.3078 0 +0.00(+0.86%)
Feb 06, 2009 0.3052 0.3052 0.3052 0 +0.00(+1.33%)
Feb 05, 2009 0.3012 0.3012 0.3012 0 -0.00(-0.39%)
Feb 03, 2009 0.3023 0.3023 0.3023 0 +0.00(+1.68%)
Feb 02, 2009 0.2974 0.2974 0.2974 0 -0.00(-1.26%)
Jan 30, 2009 0.3012 0.3012 0.3012 0 -0.00(-1.21%)
Jan 29, 2009 0.3048 0.3048 0.3048 0 -0.01(-2.04%)
Jan 28, 2009 0.3112 0.3112 0.3112 0 +0.00(+0.06%)
Jan 27, 2009 0.3110 0.3110 0.3110 0 -0.00(-0.17%)
Jan 26, 2009 0.3115 0.3115 0.3115 0 +0.01(+3.51%)
Jan 23, 2009 0.3010 0.3010 0.3010 0 +0.00(+0.42%)
Jan 22, 2009 0.2997 0.2997 0.2997 0 -0.00(-1.30%)
Jan 21, 2009 0.3037 0.3037 0.3037 0 +0.00(+1.59%)
Jan 20, 2009 0.2989 0.2989 0.2989 0 -0.01(-2.07%)
Jan 19, 2009 0.3053 0.3053 0.3053 0 -0.00(-1.29%)
Jan 16, 2009 0.3092 0.3092 0.3092 0 +0.00(+0.84%)
Jan 15, 2009 0.3067 0.3067 0.3067 0 -0.00(-0.05%)
Jan 14, 2009 0.3068 0.3068 0.3068 0 -0.00(-1.54%)
Jan 13, 2009 0.3116 0.3116 0.3116 0 +0.00(+0.79%)
Jan 12, 2009 0.3092 0.3092 0.3092 0 -0.01(-2.32%)
Jan 09, 2009 0.3165 0.3165 0.3165 0 -0.01(-3.63%)
Jan 08, 2009 0.3285 0.3285 0.3285 0 -0.00(-0.83%)
Jan 07, 2009 0.3312 0.3312 0.3312 0 -0.00(-0.77%)
Jan 06, 2009 0.3338 0.3338 0.3338 0 -0.00(-0.51%)
Jan 05, 2009 0.3355 0.3355 0.3355 0 -0.01(-3.13%)
Jan 02, 2009 0.3463 0.3463 0.3463 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.