Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2147 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.2173 0.2173 1 +0.00(+0.01%)
Mar 29, 2024 0.2171 0.2174 0.2166 0.2172 14,051 +0.00(+0.07%)
Mar 28, 2024 0.2171 0.2171 0.2171 0.2171 1,301 -0.00(-0.18%)
Mar 27, 2024 0.2177 0.2175 0.2174 0.2175 1,394 -0.00(-0.22%)
Mar 26, 2024 0.2180 0.2180 0.2179 0.2180 1,278 -0.00(-0.04%)
Mar 25, 2024 0.2180 0.2180 0.2180 0.2180 855 +0.00(+0.23%)
Mar 24, 2024 0.2175 0.2175 1 +0.00(+0.07%)
Mar 22, 2024 0.2184 0.2185 0.2173 0.2174 11,989 -0.00(-0.47%)
Mar 21, 2024 0.2184 0.2184 0.2184 91 -0.00(-0.66%)
Mar 20, 2024 0.2199 0.2198 0.2198 147 +0.00(+0.65%)
Mar 19, 2024 0.2185 0.2184 0.2184 100 -0.00(-0.10%)
Mar 18, 2024 0.2186 0.2187 0.2186 0.2186 845 -0.00(-0.16%)
Mar 17, 2024 0.2190 0.2190 1 -0.00(-0.01%)
Mar 15, 2024 0.2189 0.2193 0.2187 0.2190 12,433 +0.00(+0.05%)
Mar 14, 2024 0.2189 0.2189 0.2189 0.2189 1,090 -0.00(-0.64%)
Mar 13, 2024 0.2203 0.2203 0.2203 0.2203 730 +0.00(+0.15%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 1,004 +0.00(+0.00%)
Mar 11, 2024 0.2200 0.2200 0.2200 0.2200 995 -0.00(-0.31%)
Mar 10, 2024 0.2207 0 +0.00(+0.21%)
Mar 08, 2024 0.2203 0.2210 0.2198 0.2202 12,337 -0.00(-0.05%)
Mar 07, 2024 0.2203 0.2203 0.2203 0.2203 613 +0.00(+0.48%)
Mar 06, 2024 0.2192 0.2193 0.2193 0.2193 476 +0.00(+0.41%)
Mar 05, 2024 0.2184 0.2184 0.2183 0.2184 687 +0.00(+0.03%)
Mar 04, 2024 0.2183 0.2183 0.2183 0.2183 515 +0.00(+0.11%)
Mar 03, 2024 0.2181 0 -0.00(-0.04%)
Mar 01, 2024 0.2174 0.2183 0.2172 0.2182 11,673 +0.00(+0.31%)
Feb 29, 2024 0.2179 0.2174 0.2175 123 -0.00(-0.33%)
Feb 28, 2024 0.2182 0.2182 0.2182 0.2182 596 -0.00(-0.07%)
Feb 27, 2024 0.2183 0.2184 0.2183 0.2183 677 +0.00(+0.04%)
Feb 26, 2024 0.2182 0.2183 0.2182 0.2182 750 +0.00(+0.34%)
Feb 25, 2024 0.2175 0.2175 1 -0.00(-0.01%)
Feb 23, 2024 0.2175 0.2179 0.2173 0.2175 11,365 -0.00(-0.00%)
Feb 22, 2024 0.2175 0.2175 0.2174 0.2175 664 +0.00(+0.04%)
Feb 21, 2024 0.2174 0.2175 0.2174 0.2175 687 +0.00(+0.09%)
Feb 20, 2024 0.2173 0.2172 0.2173 192 +0.00(+0.34%)
Feb 19, 2024 0.2166 0.2166 0.2165 0.2165 676 +0.00(+0.06%)
Feb 18, 2024 0.2164 0.2164 1 -0.00(-0.06%)
Feb 16, 2024 0.2164 0.2167 0.2157 0.2165 8,448 +0.00(+0.02%)
Feb 15, 2024 0.2164 0.2165 0.2164 0.2165 739 +0.00(+0.39%)
Feb 14, 2024 0.2156 0.2157 0.2156 0.2156 667 +0.00(+0.19%)
Feb 13, 2024 0.2152 0.2153 0.2152 0.2152 455 -0.00(-0.57%)
Feb 12, 2024 0.2165 0.2165 0.2165 0.2165 644 -0.00(-0.12%)
Feb 11, 2024 0.2167 0.2167 1 +0.00(+0.01%)
Feb 09, 2024 0.2165 0.2169 0.2162 0.2167 11,930 +0.00(+0.10%)
Feb 08, 2024 0.2165 0.2166 0.2165 0.2165 618 -0.00(-0.01%)
Feb 07, 2024 0.2165 0.2165 0.2165 0.2165 724 +0.00(+0.18%)
Feb 06, 2024 0.2161 0.2161 0.2161 182 +0.00(+0.08%)
Feb 05, 2024 0.2160 0.2159 0.2160 169 -0.00(-0.58%)
Feb 04, 2024 0.2172 0.2172 1 +0.00(+0.13%)
Feb 02, 2024 0.2187 0.2192 0.2168 0.2169 12,414 -0.00(-0.84%)
Feb 01, 2024 0.2187 0.2188 0.2187 0.2187 454 +0.00(+0.64%)
Jan 31, 2024 0.2174 0.2174 0.2173 0.2173 458 -0.00(-0.26%)
Jan 30, 2024 0.2179 0.2179 0.2179 0.2179 615 +0.00(+0.10%)
Jan 29, 2024 0.2177 0.2177 0.2177 0.2177 723 -0.00(-0.28%)
Jan 28, 2024 0.2183 0.2183 1 +0.00(+0.08%)
Jan 26, 2024 0.2179 0.2187 0.2173 0.2181 12,936 +0.00(+0.09%)
Jan 25, 2024 0.2179 0.2180 0.2178 0.2179 590 -0.00(-0.35%)
Jan 24, 2024 0.2187 0.2187 0.2187 81 +0.00(+0.24%)
Jan 23, 2024 0.2181 0.2182 0.2181 0.2182 618 -0.00(-0.20%)
Jan 22, 2024 0.2187 0.2187 0.2186 0.2186 503 -0.00(-0.03%)
Jan 21, 2024 0.2187 0.2187 1 -0.00(-0.13%)
Jan 19, 2024 0.2185 0.2190 0.2184 0.2190 11,709 +0.00(+0.18%)
Jan 18, 2024 0.2185 0.2186 0.2185 0.2186 520 -0.00(-0.05%)
Jan 17, 2024 0.2187 0.2187 0.2187 131 +0.00(+0.06%)
Jan 16, 2024 0.2185 0.2186 0.2186 0.2186 463 -0.00(-0.70%)
Jan 15, 2024 0.2202 0.2201 0.2201 0.2201 402 -0.00(-0.19%)
Jan 14, 2024 0.2205 0.2205 1 +0.00(+0.14%)
Jan 12, 2024 0.2207 0.2210 0.2199 0.2202 13,008 -0.00(-0.24%)
Jan 11, 2024 0.2207 0.2208 0.2207 0.2208 543 +0.00(+0.03%)
Jan 10, 2024 0.2207 0.2207 0.2206 0.2207 302 +0.00(+0.37%)
Jan 09, 2024 0.2198 0.2199 0.2198 0.2199 405 -0.00(-0.18%)
Jan 08, 2024 0.2202 0.2203 0.2202 0.2203 569 -0.00(-0.22%)
Jan 07, 2024 0.2207 0.2207 1 +0.00(+0.34%)
Jan 05, 2024 0.2200 0.2211 0.2188 0.2200 12,063 -0.00(-0.02%)
Jan 04, 2024 0.2200 0.2201 0.2200 0.2200 465 +0.00(+0.15%)
Jan 03, 2024 0.2197 0.2197 0.2197 0.2197 553 -0.00(-0.18%)
Jan 02, 2024 0.2201 0.2202 0.2201 0.2201 329 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.