Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.659 9.679 9.633 9.666 134,133 +0.02(+0.20%)
Mar 28, 2019 9.613 9.646 9.607 9.646 147,592 +0.03(+0.27%)
Mar 27, 2019 9.692 9.712 9.620 9.620 156,595 -0.06(-0.61%)
Mar 26, 2019 9.692 9.725 9.679 9.679 116,054 +0.02(+0.20%)
Mar 25, 2019 9.673 9.692 9.646 9.659 89,736 -0.03(-0.34%)
Mar 22, 2019 9.732 9.732 9.679 9.692 95,505 -0.04(-0.41%)
Mar 21, 2019 9.679 9.732 9.673 9.732 57,929 +0.04(+0.41%)
Mar 20, 2019 9.659 9.692 9.627 9.692 86,433 +0.04(+0.41%)
Mar 19, 2019 9.640 9.672 9.633 9.653 79,637 +0.01(+0.14%)
Mar 18, 2019 9.633 9.646 9.613 9.640 103,192 +0.03(+0.27%)
Mar 15, 2019 9.633 9.653 9.613 9.613 72,693 -0.04(-0.41%)
Mar 14, 2019 9.666 9.666 9.627 9.653 57,373 +0.01(+0.06%)
Mar 13, 2019 9.660 9.660 9.627 9.647 139,728 -0.01(-0.07%)
Mar 12, 2019 9.647 9.660 9.634 9.653 78,241 +0.01(+0.14%)
Mar 11, 2019 9.634 9.660 9.581 9.640 135,788 +0.04(+0.41%)
Mar 08, 2019 9.601 9.601 9.580 9.601 112,536 -0.01(-0.07%)
Mar 07, 2019 9.620 9.660 9.601 9.607 117,048 -0.03(-0.34%)
Mar 06, 2019 9.666 9.679 9.634 9.640 97,788 -0.04(-0.41%)
Mar 05, 2019 9.686 9.692 9.653 9.679 106,381 +0.01(+0.07%)
Mar 04, 2019 9.712 9.712 9.666 9.673 62,771 -0.03(-0.27%)
Mar 01, 2019 9.732 9.732 9.666 9.699 161,159 -0.01(-0.07%)
Feb 28, 2019 9.712 9.712 9.673 9.706 134,534 +0.01(+0.13%)
Feb 27, 2019 9.640 9.692 9.640 9.692 133,641 +0.01(+0.07%)
Feb 26, 2019 9.594 9.686 9.594 9.686 352,192 +0.10(+1.02%)
Feb 25, 2019 9.549 9.599 9.549 9.588 112,161 +0.03(+0.34%)
Feb 22, 2019 9.568 9.568 9.535 9.555 143,575 +0.01(+0.07%)
Feb 21, 2019 9.529 9.549 9.508 9.549 97,602 +0.03(+0.27%)
Feb 20, 2019 9.503 9.535 9.496 9.522 121,880 +0.01(+0.14%)
Feb 19, 2019 9.516 9.542 9.496 9.509 139,462 +0.00(+0.00%)
Feb 15, 2019 9.496 9.535 9.490 9.509 132,413 +0.01(+0.14%)
Feb 14, 2019 9.437 9.522 9.423 9.496 286,976 +0.05(+0.55%)
Feb 13, 2019 9.418 9.451 9.418 9.444 148,085 +0.02(+0.21%)
Feb 12, 2019 9.457 9.467 9.340 9.425 234,554 -0.01(-0.07%)
Feb 11, 2019 9.360 9.438 9.360 9.431 113,122 +0.07(+0.76%)
Feb 08, 2019 9.366 9.379 9.360 9.360 95,014 -0.01(-0.14%)
Feb 07, 2019 9.399 9.405 9.373 9.373 86,576 -0.05(-0.55%)
Feb 06, 2019 9.405 9.451 9.399 9.425 75,860 -0.01(-0.07%)
Feb 05, 2019 9.431 9.477 9.412 9.431 115,914 -0.01(-0.07%)
Feb 04, 2019 9.366 9.459 9.353 9.438 292,760 +0.07(+0.76%)
Feb 01, 2019 9.321 9.399 9.308 9.366 211,859 +0.05(+0.56%)
Jan 31, 2019 9.243 9.314 9.236 9.314 104,464 +0.08(+0.92%)
Jan 30, 2019 9.210 9.243 9.204 9.230 225,074 +0.03(+0.28%)
Jan 29, 2019 9.139 9.210 9.139 9.204 113,040 +0.07(+0.71%)
Jan 28, 2019 9.139 9.139 9.106 9.139 191,102 -0.01(-0.14%)
Jan 25, 2019 9.139 9.152 9.132 9.152 110,234 +0.01(+0.14%)
Jan 24, 2019 9.139 9.145 9.119 9.139 148,103 +0.00(+0.00%)
Jan 23, 2019 9.204 9.204 9.106 9.139 151,229 -0.03(-0.35%)
Jan 22, 2019 9.165 9.184 9.138 9.171 113,140 +0.02(+0.21%)
Jan 18, 2019 9.191 9.204 9.152 9.152 139,138 -0.02(-0.21%)
Jan 17, 2019 9.184 9.184 9.152 9.171 81,427 -0.01(-0.07%)
Jan 16, 2019 9.158 9.178 9.139 9.178 119,071 +0.03(+0.36%)
Jan 15, 2019 9.139 9.158 9.119 9.145 101,486 +0.03(+0.29%)
Jan 14, 2019 9.145 9.145 9.106 9.119 79,808 -0.04(-0.43%)
Jan 11, 2019 9.139 9.171 9.119 9.158 101,625 +0.01(+0.07%)
Jan 10, 2019 9.158 9.158 9.113 9.152 143,668 -0.02(-0.21%)
Jan 09, 2019 9.197 9.197 9.145 9.171 212,477 +0.01(+0.07%)
Jan 08, 2019 9.145 9.173 9.126 9.165 197,160 +0.07(+0.71%)
Jan 07, 2019 8.904 9.113 8.904 9.100 168,027 +0.21(+2.42%)
Jan 04, 2019 8.833 8.917 8.833 8.885 202,635 +0.07(+0.74%)
Jan 03, 2019 8.800 8.859 8.787 8.820 159,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.