Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.777 7.809 7.767 7.772 249,381 -0.01(-0.07%)
Mar 30, 2016 7.714 7.777 7.714 7.777 140,497 +0.08(+1.02%)
Mar 29, 2016 7.719 7.740 7.693 7.698 137,317 -0.02(-0.27%)
Mar 28, 2016 7.751 7.751 7.693 7.719 125,473 -0.02(-0.20%)
Mar 24, 2016 7.767 7.735 7.735 7.735 187,892 -0.06(-0.74%)
Mar 23, 2016 7.814 7.819 7.756 7.793 169,080 -0.01(-0.13%)
Mar 22, 2016 7.777 7.835 7.777 7.803 199,750 +0.00(+0.00%)
Mar 21, 2016 7.777 7.803 7.726 7.803 152,221 +0.04(+0.47%)
Mar 18, 2016 7.661 7.803 7.661 7.767 252,574 +0.09(+1.23%)
Mar 17, 2016 7.667 7.677 7.661 7.672 211,021 +0.01(+0.07%)
Mar 16, 2016 7.614 7.672 7.614 7.667 176,714 +0.05(+0.69%)
Mar 15, 2016 7.572 7.635 7.572 7.614 193,696 +0.02(+0.21%)
Mar 14, 2016 7.604 7.604 7.540 7.598 209,616 -0.02(-0.28%)
Mar 11, 2016 7.556 7.630 7.551 7.619 267,241 +0.07(+0.95%)
Mar 10, 2016 7.553 7.600 7.542 7.547 214,527 -0.01(-0.07%)
Mar 09, 2016 7.568 7.568 7.553 7.553 106,670 +0.00(+0.00%)
Mar 08, 2016 7.579 7.583 7.526 7.553 210,203 -0.03(-0.41%)
Mar 07, 2016 7.495 7.584 7.474 7.584 300,213 +0.04(+0.55%)
Mar 04, 2016 7.417 7.542 7.417 7.542 189,726 +0.13(+1.69%)
Mar 03, 2016 7.375 7.443 7.375 7.417 388,052 +0.02(+0.28%)
Mar 02, 2016 7.359 7.396 7.317 7.396 275,480 +0.04(+0.50%)
Mar 01, 2016 7.317 7.359 7.275 7.359 460,779 +0.08(+1.15%)
Feb 29, 2016 7.265 7.312 7.234 7.275 373,584 -0.01(-0.07%)
Feb 26, 2016 7.286 7.312 7.239 7.281 142,998 +0.02(+0.29%)
Feb 25, 2016 7.150 7.270 7.150 7.260 505,617 +0.08(+1.09%)
Feb 24, 2016 7.082 7.181 7.082 7.181 195,542 +0.06(+0.88%)
Feb 23, 2016 7.176 7.176 7.119 7.119 182,746 -0.05(-0.66%)
Feb 22, 2016 7.082 7.171 7.072 7.166 379,572 +0.10(+1.48%)
Feb 19, 2016 7.056 7.098 7.051 7.061 162,303 -0.01(-0.15%)
Feb 18, 2016 7.077 7.093 7.051 7.072 186,513 +0.02(+0.22%)
Feb 17, 2016 6.998 7.056 6.998 7.056 445,123 +0.06(+0.90%)
Feb 16, 2016 6.978 7.019 6.962 6.993 400,808 +0.03(+0.38%)
Feb 12, 2016 7.014 6.967 6.967 6.967 323,343 -0.04(-0.52%)
Feb 11, 2016 6.993 7.056 6.978 7.004 396,426 -0.06(-0.91%)
Feb 10, 2016 7.089 7.110 7.063 7.068 158,221 -0.04(-0.58%)
Feb 09, 2016 7.078 7.130 7.042 7.110 225,788 -0.03(-0.36%)
Feb 08, 2016 7.167 7.187 7.115 7.136 206,048 -0.07(-1.01%)
Feb 05, 2016 7.203 7.239 7.203 7.208 177,812 -0.01(-0.14%)
Feb 04, 2016 7.193 7.239 7.182 7.219 158,200 +0.01(+0.07%)
Feb 03, 2016 7.198 7.229 7.160 7.213 430,689 +0.02(+0.22%)
Feb 02, 2016 7.203 7.234 7.141 7.198 414,913 -0.03(-0.43%)
Feb 01, 2016 7.265 7.265 7.208 7.229 264,222 -0.07(-0.93%)
Jan 29, 2016 7.271 7.296 7.252 7.296 430,331 +0.03(+0.36%)
Jan 28, 2016 7.198 7.271 7.193 7.271 127,608 +0.08(+1.08%)
Jan 27, 2016 7.187 7.213 7.167 7.193 270,638 -0.03(-0.36%)
Jan 26, 2016 7.130 7.227 7.120 7.219 160,765 +0.07(+0.94%)
Jan 25, 2016 7.136 7.183 7.084 7.151 267,419 +0.02(+0.22%)
Jan 22, 2016 7.073 7.161 7.073 7.136 487,600 +0.09(+1.25%)
Jan 21, 2016 7.011 7.073 6.980 7.047 320,486 +0.06(+0.89%)
Jan 20, 2016 7.037 7.037 6.933 6.985 464,643 -0.09(-1.25%)
Jan 19, 2016 7.177 7.217 7.063 7.073 369,842 -0.12(-1.66%)
Jan 15, 2016 7.177 7.193 7.193 7.193 310,789 -0.05(-0.65%)
Jan 14, 2016 7.307 7.322 7.182 7.239 410,274 -0.10(-1.34%)
Jan 13, 2016 7.406 7.457 7.307 7.338 358,601 -0.07(-0.98%)
Jan 12, 2016 7.442 7.442 7.385 7.411 134,367 -0.01(-0.07%)
Jan 11, 2016 7.442 7.473 7.359 7.416 180,121 -0.04(-0.49%)
Jan 08, 2016 7.494 7.509 7.437 7.452 204,818 -0.05(-0.69%)
Jan 07, 2016 7.551 7.577 7.468 7.504 132,726 -0.05(-0.69%)
Jan 06, 2016 7.541 7.587 7.541 7.556 149,371 -0.04(-0.55%)
Jan 05, 2016 7.509 7.608 7.509 7.598 123,778 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.