Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.678 7.719 7.660 7.701 331,981 +0.04(+0.47%)
Mar 28, 2014 7.624 7.674 7.620 7.665 198,047 +0.03(+0.41%)
Mar 27, 2014 7.651 7.656 7.620 7.633 260,568 -0.00(-0.06%)
Mar 26, 2014 7.656 7.663 7.633 7.638 209,895 -0.00(-0.06%)
Mar 25, 2014 7.669 7.669 7.624 7.642 234,458 -0.00(-0.06%)
Mar 24, 2014 7.674 7.674 7.629 7.647 155,287 -0.02(-0.23%)
Mar 21, 2014 7.647 7.669 7.633 7.665 218,060 +0.02(+0.29%)
Mar 20, 2014 7.624 7.647 7.615 7.642 158,360 +0.02(+0.24%)
Mar 19, 2014 7.656 7.687 7.624 7.624 232,469 -0.01(-0.18%)
Mar 18, 2014 7.606 7.651 7.593 7.638 204,800 +0.03(+0.41%)
Mar 17, 2014 7.620 7.638 7.602 7.606 209,209 +0.01(+0.12%)
Mar 14, 2014 7.633 7.647 7.593 7.597 204,405 -0.03(-0.41%)
Mar 13, 2014 7.642 7.651 7.600 7.629 384,075 -0.00(-0.06%)
Mar 12, 2014 7.624 7.669 7.624 7.633 378,814 +0.02(+0.29%)
Mar 11, 2014 7.620 7.642 7.607 7.611 540,191 -0.03(-0.35%)
Mar 10, 2014 7.669 7.669 7.625 7.638 187,906 -0.02(-0.29%)
Mar 07, 2014 7.691 7.705 7.633 7.660 386,490 -0.04(-0.46%)
Mar 06, 2014 7.732 7.749 7.682 7.696 300,159 -0.05(-0.63%)
Mar 05, 2014 7.767 7.767 7.700 7.745 309,715 -0.02(-0.29%)
Mar 04, 2014 7.763 7.785 7.727 7.767 212,767 +0.03(+0.35%)
Mar 03, 2014 7.691 7.745 7.691 7.740 220,776 +0.01(+0.17%)
Feb 28, 2014 7.763 7.782 7.705 7.727 379,508 -0.03(-0.40%)
Feb 27, 2014 7.714 7.758 7.696 7.758 276,585 +0.04(+0.46%)
Feb 26, 2014 7.709 7.763 7.691 7.723 310,537 +0.02(+0.23%)
Feb 25, 2014 7.798 7.798 7.705 7.705 345,034 -0.08(-1.03%)
Feb 24, 2014 7.781 7.801 7.758 7.785 224,391 +0.02(+0.23%)
Feb 21, 2014 7.803 7.803 7.758 7.767 246,540 -0.00(-0.06%)
Feb 20, 2014 7.781 7.812 7.758 7.772 288,375 -0.01(-0.11%)
Feb 19, 2014 7.732 7.785 7.691 7.781 205,112 +0.06(+0.81%)
Feb 18, 2014 7.705 7.740 7.687 7.718 312,043 -0.01(-0.12%)
Feb 14, 2014 7.718 7.727 7.727 7.727 179,214 +0.03(+0.35%)
Feb 13, 2014 7.665 7.700 7.651 7.700 252,483 +0.03(+0.41%)
Feb 12, 2014 7.749 7.771 7.651 7.669 264,387 -0.05(-0.67%)
Feb 11, 2014 7.734 7.778 7.703 7.721 394,499 -0.05(-0.63%)
Feb 10, 2014 7.761 7.774 7.738 7.769 212,103 -0.01(-0.11%)
Feb 07, 2014 7.663 7.792 7.658 7.778 212,518 +0.12(+1.56%)
Feb 06, 2014 7.614 7.743 7.614 7.658 337,394 +0.03(+0.41%)
Feb 05, 2014 7.654 7.659 7.596 7.627 205,513 -0.03(-0.35%)
Feb 04, 2014 7.667 7.707 7.636 7.654 274,112 -0.04(-0.58%)
Feb 03, 2014 7.698 7.707 7.654 7.698 220,081 +0.02(+0.23%)
Jan 31, 2014 7.596 7.690 7.586 7.681 319,394 +0.05(+0.64%)
Jan 30, 2014 7.672 7.672 7.614 7.632 241,825 -0.01(-0.12%)
Jan 29, 2014 7.734 7.734 7.610 7.641 302,243 -0.04(-0.46%)
Jan 28, 2014 7.685 7.707 7.641 7.676 280,240 +0.03(+0.41%)
Jan 27, 2014 7.761 7.769 7.636 7.645 267,520 -0.12(-1.54%)
Jan 24, 2014 7.809 7.818 7.721 7.765 322,528 -0.04(-0.46%)
Jan 23, 2014 7.783 7.818 7.774 7.800 270,900 +0.02(+0.23%)
Jan 22, 2014 7.787 7.805 7.747 7.783 340,533 +0.01(+0.17%)
Jan 21, 2014 7.734 7.790 7.725 7.769 293,764 +0.02(+0.23%)
Jan 17, 2014 7.601 7.752 7.752 7.752 501,000 +0.12(+1.63%)
Jan 16, 2014 7.610 7.627 7.592 7.627 261,250 +0.03(+0.35%)
Jan 15, 2014 7.592 7.623 7.587 7.601 257,103 +0.01(+0.12%)
Jan 14, 2014 7.627 7.650 7.570 7.592 417,529 -0.06(-0.75%)
Jan 13, 2014 7.685 7.725 7.641 7.650 196,616 -0.06(-0.81%)
Jan 10, 2014 7.676 7.752 7.619 7.712 428,802 +0.08(+0.99%)
Jan 09, 2014 7.765 7.778 7.614 7.636 566,804 -0.12(-1.49%)
Jan 08, 2014 7.694 7.765 7.658 7.752 399,786 +0.04(+0.46%)
Jan 07, 2014 7.690 7.716 7.631 7.716 289,079 +0.08(+1.05%)
Jan 06, 2014 7.667 7.667 7.609 7.636 272,854 +0.03(+0.35%)
Jan 03, 2014 7.663 7.667 7.579 7.610 291,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.