Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.842 6.857 6.792 6.804 300,393 +0.00(+0.00%)
Mar 29, 2012 6.869 6.896 6.741 6.804 435,312 -0.06(-0.84%)
Mar 28, 2012 6.903 6.926 6.827 6.861 465,976 -0.02(-0.22%)
Mar 27, 2012 6.742 6.953 6.727 6.876 1,125,356 +0.15(+2.22%)
Mar 26, 2012 6.665 6.742 6.658 6.727 345,208 +0.07(+1.10%)
Mar 23, 2012 6.600 6.654 6.577 6.654 785,673 +0.08(+1.17%)
Mar 22, 2012 6.581 6.619 6.481 6.577 491,972 -0.00(-0.06%)
Mar 21, 2012 6.504 6.581 6.504 6.581 277,104 +0.08(+1.18%)
Mar 20, 2012 6.527 6.527 6.497 6.504 158,664 +0.00(+0.06%)
Mar 19, 2012 6.451 6.501 6.435 6.501 364,071 +0.02(+0.36%)
Mar 16, 2012 6.508 6.520 6.420 6.478 590,999 -0.05(-0.71%)
Mar 15, 2012 6.608 6.608 6.493 6.524 305,358 -0.03(-0.53%)
Mar 14, 2012 6.520 6.558 6.493 6.558 330,992 +0.02(+0.35%)
Mar 13, 2012 6.527 6.547 6.501 6.535 362,287 +0.01(+0.15%)
Mar 12, 2012 6.499 6.537 6.495 6.525 425,571 +0.02(+0.35%)
Mar 09, 2012 6.541 6.541 6.491 6.503 381,537 -0.02(-0.23%)
Mar 08, 2012 6.480 6.522 6.464 6.518 347,695 +0.04(+0.65%)
Mar 07, 2012 6.350 6.480 6.350 6.476 384,045 +0.14(+2.23%)
Mar 06, 2012 6.442 6.457 6.304 6.335 704,453 -0.11(-1.77%)
Mar 05, 2012 6.525 6.541 6.445 6.449 782,108 -0.07(-1.05%)
Mar 02, 2012 6.491 6.525 6.468 6.518 494,817 +0.04(+0.65%)
Mar 01, 2012 6.484 6.503 6.442 6.476 500,111 +0.01(+0.18%)
Feb 29, 2012 6.529 6.533 6.453 6.464 407,303 -0.03(-0.41%)
Feb 28, 2012 6.533 6.537 6.491 6.491 420,536 -0.02(-0.23%)
Feb 27, 2012 6.506 6.533 6.472 6.506 535,322 +0.03(+0.41%)
Feb 24, 2012 6.579 6.583 6.476 6.480 1,124,097 -0.07(-1.11%)
Feb 23, 2012 6.514 6.579 6.506 6.552 621,784 +0.03(+0.47%)
Feb 22, 2012 6.495 6.541 6.487 6.522 670,646 +0.05(+0.77%)
Feb 21, 2012 6.537 6.541 6.472 6.472 762,785 -0.04(-0.64%)
Feb 17, 2012 6.571 6.607 6.427 6.514 525,127 -0.04(-0.64%)
Feb 16, 2012 6.556 6.567 6.533 6.556 281,553 +0.02(+0.29%)
Feb 15, 2012 6.506 6.567 6.484 6.537 786,526 +0.06(+1.00%)
Feb 14, 2012 6.392 6.476 6.392 6.472 673,062 +0.08(+1.25%)
Feb 13, 2012 6.392 6.445 6.380 6.392 370,851 +0.03(+0.45%)
Feb 10, 2012 6.382 6.409 6.356 6.363 314,637 -0.04(-0.59%)
Feb 09, 2012 6.417 6.439 6.401 6.401 293,163 -0.00(-0.06%)
Feb 08, 2012 6.435 6.447 6.394 6.405 319,350 -0.02(-0.24%)
Feb 07, 2012 6.398 6.481 6.394 6.420 260,210 +0.02(+0.36%)
Feb 06, 2012 6.443 6.458 6.398 6.398 610,288 -0.05(-0.76%)
Feb 03, 2012 6.398 6.485 6.398 6.447 969,719 +0.06(+0.89%)
Feb 02, 2012 6.462 6.470 6.390 6.390 494,970 -0.06(-0.88%)
Feb 01, 2012 6.477 6.477 6.428 6.447 321,087 -0.02(-0.23%)
Jan 31, 2012 6.526 6.526 6.435 6.462 539,436 -0.04(-0.64%)
Jan 30, 2012 6.477 6.530 6.466 6.504 389,309 +0.03(+0.41%)
Jan 27, 2012 6.470 6.507 6.462 6.477 522,989 +0.01(+0.18%)
Jan 26, 2012 6.371 6.466 6.371 6.466 604,883 +0.09(+1.49%)
Jan 25, 2012 6.360 6.379 6.341 6.371 375,187 +0.02(+0.30%)
Jan 24, 2012 6.333 6.360 6.322 6.352 662,022 +0.02(+0.36%)
Jan 23, 2012 6.284 6.337 6.284 6.329 457,053 +0.02(+0.30%)
Jan 20, 2012 6.314 6.345 6.303 6.310 730,202 +0.00(+0.06%)
Jan 19, 2012 6.292 6.329 6.242 6.307 518,292 +0.02(+0.24%)
Jan 18, 2012 6.231 6.292 6.204 6.292 204,343 +0.05(+0.79%)
Jan 17, 2012 6.257 6.288 6.242 6.242 226,617 -0.01(-0.18%)
Jan 13, 2012 6.265 6.299 6.250 6.254 199,726 +0.00(+0.00%)
Jan 12, 2012 6.329 6.329 6.250 6.254 261,899 -0.08(-1.26%)
Jan 11, 2012 6.216 6.341 6.189 6.333 356,540 +0.09(+1.46%)
Jan 10, 2012 6.246 6.254 6.216 6.242 243,200 +0.03(+0.49%)
Jan 09, 2012 6.257 6.265 6.197 6.212 219,136 -0.02(-0.24%)
Jan 06, 2012 6.189 6.238 6.174 6.227 165,959 +0.04(+0.61%)
Jan 05, 2012 6.178 6.193 6.155 6.189 172,369 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.