Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.893 4.903 4.863 4.893 235,336 +0.03(+0.54%)
Mar 28, 2008 4.909 4.936 4.843 4.866 197,525 -0.03(-0.61%)
Mar 27, 2008 4.939 4.956 4.883 4.896 290,086 -0.01(-0.20%)
Mar 26, 2008 4.843 4.909 4.843 4.906 307,256 +0.05(+1.02%)
Mar 25, 2008 4.883 4.909 4.833 4.856 242,898 -0.02(-0.41%)
Mar 24, 2008 4.790 4.886 4.786 4.876 254,922 +0.09(+1.79%)
Mar 21, 2008 4.737 4.790 4.684 4.790 293,716 +0.00(+0.00%)
Mar 20, 2008 4.737 4.790 4.684 4.790 293,716 +0.06(+1.33%)
Mar 19, 2008 4.741 4.780 4.708 4.727 163,646 -0.01(-0.28%)
Mar 18, 2008 4.651 4.757 4.651 4.741 348,467 +0.09(+1.99%)
Mar 17, 2008 4.744 4.744 4.622 4.648 384,160 -0.14(-2.90%)
Mar 14, 2008 4.863 4.863 4.741 4.787 281,317 -0.05(-1.09%)
Mar 13, 2008 4.784 4.843 4.751 4.840 283,432 +0.01(+0.14%)
Mar 12, 2008 4.893 4.909 4.830 4.833 172,418 -0.08(-1.62%)
Mar 11, 2008 4.873 4.919 4.833 4.913 266,568 +0.04(+0.81%)
Mar 10, 2008 4.913 4.926 4.830 4.873 273,979 -0.07(-1.40%)
Mar 07, 2008 4.926 4.969 4.913 4.942 152,454 -0.03(-0.66%)
Mar 06, 2008 4.972 5.015 4.909 4.975 200,852 -0.02(-0.33%)
Mar 05, 2008 5.051 5.078 4.979 4.992 213,405 -0.02(-0.46%)
Mar 04, 2008 5.025 5.025 4.946 5.015 223,536 -0.01(-0.20%)
Mar 03, 2008 4.985 5.032 4.985 5.025 182,703 +0.04(+0.80%)
Feb 29, 2008 5.131 5.131 4.975 4.985 365,709 -0.14(-2.71%)
Feb 28, 2008 5.108 5.124 5.075 5.124 171,057 +0.06(+1.11%)
Feb 27, 2008 5.108 5.137 5.051 5.068 284,944 -0.02(-0.45%)
Feb 26, 2008 5.068 5.104 5.051 5.091 370,851 +0.06(+1.25%)
Feb 25, 2008 4.946 5.028 4.932 5.028 572,309 +0.09(+1.81%)
Feb 22, 2008 4.959 4.959 4.922 4.939 249,250 -0.01(-0.20%)
Feb 21, 2008 4.959 4.972 4.916 4.949 269,139 -0.01(-0.20%)
Feb 20, 2008 4.926 4.959 4.913 4.959 297,951 +0.00(+0.07%)
Feb 19, 2008 4.932 4.989 4.926 4.956 372,312 +0.05(+1.08%)
Feb 18, 2008 4.860 4.929 4.797 4.903 0 +0.00(+0.00%)
Feb 15, 2008 4.860 4.929 4.797 4.903 483,050 +0.01(+0.20%)
Feb 14, 2008 4.992 5.048 4.863 4.893 670,460 -0.17(-3.33%)
Feb 13, 2008 5.289 5.289 5.028 5.061 492,294 -0.23(-4.37%)
Feb 12, 2008 5.342 5.356 5.283 5.293 438,261 -0.06(-1.11%)
Feb 11, 2008 5.332 5.359 5.329 5.352 195,105 -0.01(-0.18%)
Feb 08, 2008 5.356 5.369 5.323 5.362 196,920 -0.03(-0.55%)
Feb 07, 2008 5.359 5.412 5.336 5.392 214,767 +0.04(+0.68%)
Feb 06, 2008 5.399 5.504 5.326 5.356 189,358 -0.02(-0.31%)
Feb 05, 2008 5.405 5.432 5.359 5.372 193,895 -0.05(-0.91%)
Feb 04, 2008 5.488 5.488 5.389 5.422 384,526 -0.05(-0.85%)
Feb 01, 2008 5.504 5.547 5.458 5.468 227,471 -0.01(-0.24%)
Jan 31, 2008 5.494 5.494 5.432 5.481 193,895 +0.00(+0.06%)
Jan 30, 2008 5.488 5.488 5.412 5.478 167,578 +0.03(+0.55%)
Jan 29, 2008 5.422 5.451 5.382 5.448 232,311 +0.06(+1.04%)
Jan 28, 2008 5.389 5.402 5.342 5.392 286,148 +0.01(+0.25%)
Jan 25, 2008 5.372 5.405 5.329 5.379 253,721 +0.04(+0.74%)
Jan 24, 2008 5.332 5.339 5.280 5.339 316,705 +0.07(+1.25%)
Jan 23, 2008 5.180 5.306 5.164 5.273 335,006 +0.07(+1.40%)
Jan 22, 2008 5.124 5.200 4.926 5.200 402,612 -0.05(-0.94%)
Jan 21, 2008 5.362 5.382 5.213 5.250 0 +0.00(+0.00%)
Jan 18, 2008 5.362 5.382 5.213 5.250 373,186 -0.10(-1.85%)
Jan 17, 2008 5.455 5.465 5.313 5.349 271,181 -0.10(-1.82%)
Jan 16, 2008 5.405 5.451 5.395 5.448 233,551 +0.03(+0.49%)
Jan 15, 2008 5.405 5.428 5.392 5.422 233,823 +0.00(+0.06%)
Jan 14, 2008 5.372 5.418 5.372 5.418 187,543 +0.03(+0.61%)
Jan 11, 2008 5.399 5.418 5.356 5.385 367,387 +0.03(+0.56%)
Jan 10, 2008 5.372 5.372 5.326 5.356 167,578 -0.02(-0.31%)
Jan 09, 2008 5.389 5.389 5.306 5.372 186,215 +0.00(+0.06%)
Jan 08, 2008 5.339 5.369 5.332 5.369 181,795 +0.03(+0.56%)
Jan 07, 2008 5.372 5.372 5.289 5.339 278,894 -0.02(-0.31%)
Jan 04, 2008 5.445 5.445 5.342 5.356 155,721 -0.07(-1.22%)
Jan 03, 2008 5.276 5.422 5.274 5.422 256,813 +0.16(+3.02%)
Jan 02, 2008 5.289 5.289 5.213 5.263 344,232 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.