Skip to main content

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.083 6.109 6.053 6.070 183,005 -0.01(-0.22%)
Mar 30, 2006 6.156 6.156 6.066 6.083 200,852 -0.07(-1.18%)
Mar 29, 2006 6.139 6.166 6.119 6.156 196,617 +0.03(+0.54%)
Mar 28, 2006 6.166 6.166 6.103 6.123 149,429 +0.00(+0.00%)
Mar 27, 2006 6.185 6.185 6.099 6.123 165,461 -0.05(-0.86%)
Mar 24, 2006 6.149 6.192 6.132 6.175 219,304 +0.01(+0.11%)
Mar 23, 2006 6.136 6.199 6.136 6.169 285,549 +0.00(+0.00%)
Mar 22, 2006 6.113 6.172 6.096 6.169 274,962 +0.08(+1.25%)
Mar 21, 2006 6.116 6.139 6.076 6.093 205,994 -0.04(-0.59%)
Mar 20, 2006 6.060 6.149 6.037 6.129 251,368 +0.07(+1.09%)
Mar 17, 2006 6.017 6.073 6.007 6.063 244,713 +0.03(+0.49%)
Mar 16, 2006 6.020 6.040 6.007 6.033 285,247 +0.04(+0.61%)
Mar 15, 2006 6.007 6.037 5.980 5.997 207,507 -0.01(-0.17%)
Mar 14, 2006 6.043 6.046 5.997 6.007 236,848 -0.03(-0.49%)
Mar 13, 2006 6.050 6.063 6.000 6.037 205,087 -0.00(-0.05%)
Mar 10, 2006 6.073 6.086 6.017 6.040 243,201 +0.01(+0.16%)
Mar 09, 2006 6.010 6.033 5.977 6.030 278,894 +0.02(+0.39%)
Mar 08, 2006 6.027 6.030 5.918 6.007 207,809 +0.01(+0.22%)
Mar 07, 2006 6.037 6.050 5.970 5.994 331,225 -0.02(-0.33%)
Mar 06, 2006 6.083 6.096 6.013 6.013 216,582 -0.05(-0.87%)
Mar 03, 2006 6.099 6.106 6.053 6.066 272,845 -0.03(-0.54%)
Mar 02, 2006 6.113 6.113 6.073 6.099 237,453 -0.01(-0.16%)
Mar 01, 2006 6.116 6.123 6.080 6.109 284,339 -0.00(-0.05%)
Feb 28, 2006 6.076 6.116 6.060 6.113 339,090 +0.04(+0.60%)
Feb 27, 2006 6.099 6.149 6.056 6.076 332,132 -0.05(-0.81%)
Feb 24, 2006 6.119 6.169 6.080 6.126 243,806 +0.02(+0.27%)
Feb 23, 2006 6.142 6.142 6.072 6.109 325,478 -0.04(-0.59%)
Feb 22, 2006 6.199 6.199 6.123 6.146 248,645 -0.02(-0.32%)
Feb 21, 2006 6.103 6.195 6.073 6.166 295,531 +0.05(+0.76%)
Feb 17, 2006 6.099 6.119 6.060 6.119 180,585 +0.04(+0.60%)
Feb 16, 2006 6.099 6.103 6.070 6.083 192,685 +0.01(+0.16%)
Feb 15, 2006 6.076 6.096 6.050 6.073 219,001 +0.04(+0.60%)
Feb 14, 2006 6.116 6.116 6.037 6.037 346,047 -0.06(-0.98%)
Feb 13, 2006 6.053 6.113 6.027 6.096 273,752 -0.01(-0.11%)
Feb 10, 2006 6.109 6.116 6.070 6.103 217,489 +0.00(+0.05%)
Feb 09, 2006 6.089 6.109 6.060 6.099 282,222 +0.01(+0.16%)
Feb 08, 2006 6.063 6.099 6.053 6.089 272,542 +0.03(+0.44%)
Feb 07, 2006 6.000 6.066 5.987 6.063 242,898 +0.08(+1.27%)
Feb 06, 2006 5.967 6.000 5.904 5.987 319,428 +0.05(+0.84%)
Feb 03, 2006 6.056 6.070 5.921 5.937 509,693 -0.15(-2.39%)
Feb 02, 2006 6.096 6.096 6.004 6.083 249,553 -0.01(-0.11%)
Feb 01, 2006 5.977 6.089 5.977 6.089 375,388 +0.12(+1.94%)
Jan 31, 2006 6.030 6.033 5.970 5.974 344,534 -0.04(-0.61%)
Jan 30, 2006 6.066 6.073 5.990 6.010 416,224 +0.03(+0.44%)
Jan 27, 2006 6.043 6.046 5.957 5.984 278,592 -0.05(-0.82%)
Jan 26, 2006 6.103 6.103 6.010 6.033 283,432 -0.01(-0.22%)
Jan 25, 2006 6.080 6.109 6.007 6.046 417,434 -0.03(-0.49%)
Jan 24, 2006 6.066 6.076 6.023 6.076 258,023 +0.06(+0.93%)
Jan 23, 2006 6.017 6.053 5.990 6.020 323,360 +0.07(+1.17%)
Jan 20, 2006 6.116 6.116 5.951 5.951 443,751 -0.07(-1.10%)
Jan 19, 2006 6.017 6.033 5.937 6.017 301,278 +0.01(+0.22%)
Jan 18, 2006 6.043 6.043 5.947 6.004 394,445 -0.01(-0.11%)
Jan 17, 2006 5.954 6.017 5.954 6.010 395,655 +0.06(+0.94%)
Jan 13, 2006 5.865 5.980 5.851 5.954 333,947 +0.12(+2.10%)
Jan 12, 2006 5.934 5.977 5.825 5.832 422,577 -0.03(-0.51%)
Jan 11, 2006 5.868 5.914 5.838 5.861 224,749 +0.01(+0.17%)
Jan 10, 2006 5.858 5.934 5.818 5.851 364,196 +0.03(+0.51%)
Jan 09, 2006 5.871 5.918 5.818 5.822 319,428 -0.02(-0.28%)
Jan 06, 2006 5.855 5.881 5.805 5.838 365,104 +0.01(+0.17%)
Jan 05, 2006 5.851 5.851 5.739 5.828 325,478 +0.02(+0.28%)
Jan 04, 2006 5.736 5.832 5.696 5.812 354,517 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.