Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.083 6.126 6.073 6.119 179,073 +0.05(+0.76%)
Mar 30, 2005 5.947 6.106 5.918 6.073 371,456 +0.13(+2.17%)
Mar 29, 2005 5.924 5.951 5.918 5.944 280,407 +0.03(+0.50%)
Mar 28, 2005 6.013 6.027 5.888 5.914 509,088 -0.13(-2.08%)
Mar 24, 2005 5.984 6.070 5.984 6.040 452,825 -0.03(-0.44%)
Mar 23, 2005 6.043 6.096 6.010 6.066 367,221 -0.04(-0.70%)
Mar 22, 2005 6.123 6.129 6.066 6.109 345,139 +0.01(+0.11%)
Mar 21, 2005 6.208 6.208 6.066 6.103 301,278 -0.10(-1.60%)
Mar 18, 2005 6.218 6.238 6.166 6.202 290,994 -0.03(-0.53%)
Mar 17, 2005 6.185 6.238 6.169 6.235 320,335 +0.02(+0.32%)
Mar 16, 2005 6.149 6.222 6.116 6.215 569,889 +0.07(+1.08%)
Mar 15, 2005 6.199 6.225 6.149 6.149 443,448 -0.05(-0.80%)
Mar 14, 2005 6.248 6.265 6.166 6.199 494,266 -0.07(-1.06%)
Mar 11, 2005 6.311 6.331 6.265 6.265 428,626 -0.10(-1.56%)
Mar 10, 2005 6.417 6.427 6.364 6.364 489,124 -0.07(-1.08%)
Mar 09, 2005 6.575 6.575 6.367 6.433 1,299,795 -0.14(-2.16%)
Mar 08, 2005 6.595 6.595 6.575 6.575 204,482 -0.01(-0.15%)
Mar 07, 2005 6.589 6.605 6.579 6.585 218,397 -0.01(-0.10%)
Mar 04, 2005 6.612 6.622 6.579 6.592 427,114 -0.01(-0.10%)
Mar 03, 2005 6.585 6.625 6.585 6.599 308,538 -0.00(-0.05%)
Mar 02, 2005 6.582 6.618 6.579 6.602 286,457 +0.02(+0.25%)
Mar 01, 2005 6.569 6.599 6.569 6.585 222,329 +0.03(+0.40%)
Feb 28, 2005 6.589 6.592 6.552 6.559 246,528 -0.01(-0.10%)
Feb 25, 2005 6.592 6.595 6.552 6.566 284,339 +0.00(+0.00%)
Feb 24, 2005 6.542 6.595 6.536 6.566 193,895 +0.04(+0.56%)
Feb 23, 2005 6.499 6.536 6.499 6.529 289,179 +0.02(+0.30%)
Feb 22, 2005 6.513 6.559 6.499 6.509 245,621 -0.02(-0.30%)
Feb 18, 2005 6.592 6.609 6.529 6.529 419,854 -0.08(-1.15%)
Feb 17, 2005 6.622 6.622 6.562 6.605 306,421 -0.00(-0.05%)
Feb 16, 2005 6.605 6.618 6.582 6.609 207,507 +0.02(+0.35%)
Feb 15, 2005 6.562 6.602 6.529 6.585 312,471 +0.01(+0.20%)
Feb 14, 2005 6.599 6.599 6.552 6.572 269,215 -0.01(-0.20%)
Feb 11, 2005 6.612 6.632 6.566 6.585 300,674 -0.06(-0.90%)
Feb 10, 2005 6.675 6.694 6.628 6.645 223,236 -0.02(-0.35%)
Feb 09, 2005 6.691 6.711 6.645 6.668 298,859 -0.02(-0.25%)
Feb 08, 2005 6.711 6.751 6.678 6.685 331,225 -0.04(-0.54%)
Feb 07, 2005 6.685 6.744 6.665 6.721 348,164 +0.06(+0.89%)
Feb 04, 2005 6.645 6.704 6.612 6.661 310,353 +0.04(+0.65%)
Feb 03, 2005 6.622 6.635 6.589 6.618 250,460 +0.01(+0.10%)
Feb 02, 2005 6.609 6.625 6.579 6.612 264,072 +0.02(+0.35%)
Feb 01, 2005 6.579 6.615 6.569 6.589 215,069 -0.01(-0.10%)
Jan 31, 2005 6.612 6.625 6.566 6.595 292,204 -0.01(-0.15%)
Jan 28, 2005 6.645 6.645 6.595 6.605 224,144 -0.02(-0.35%)
Jan 27, 2005 6.609 6.651 6.552 6.628 194,197 +0.03(+0.50%)
Jan 26, 2005 6.539 6.615 6.539 6.595 321,848 +0.05(+0.71%)
Jan 25, 2005 6.556 6.579 6.523 6.549 304,606 +0.03(+0.41%)
Jan 24, 2005 6.513 6.532 6.496 6.523 294,926 +0.01(+0.20%)
Jan 21, 2005 6.519 6.542 6.486 6.509 286,759 -0.03(-0.45%)
Jan 20, 2005 6.503 6.556 6.503 6.539 225,051 +0.02(+0.36%)
Jan 19, 2005 6.566 6.582 6.513 6.516 252,275 -0.04(-0.66%)
Jan 18, 2005 6.612 6.612 6.529 6.559 289,481 -0.05(-0.80%)
Jan 14, 2005 6.612 6.651 6.595 6.612 187,543 -0.03(-0.50%)
Jan 13, 2005 6.665 6.675 6.615 6.645 281,012 +0.01(+0.20%)
Jan 12, 2005 6.671 6.685 6.595 6.632 379,926 -0.03(-0.45%)
Jan 11, 2005 6.612 6.665 6.612 6.661 345,442 +0.05(+0.80%)
Jan 10, 2005 6.615 6.645 6.579 6.609 320,335 -0.01(-0.20%)
Jan 07, 2005 6.661 6.661 6.579 6.622 258,023 +0.01(+0.15%)
Jan 06, 2005 6.628 6.645 6.595 6.612 12,270,766 +0.00(+0.05%)
Jan 05, 2005 6.612 6.612 6.496 6.609 285,247 -0.00(-0.05%)
Jan 04, 2005 6.678 6.694 6.582 6.612 269,517 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.