Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0700 UNCHANGED
Official Closing Price Updated: 2:49 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.04(+16.67%)
Mar 28, 2022 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Mar 25, 2022 0.2100 0.2300 0.2100 0.2300 11,588 +0.04(+21.05%)
Mar 24, 2022 0.1900 0.1900 0.1900 0.1900 4,250 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Mar 14, 2022 0.1850 0 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 09, 2022 0.1800 0.1800 0.1700 0.1750 20,253 -0.07(-27.08%)
Mar 08, 2022 0.1800 0.2450 0.1800 0.2400 54,971 +0.06(+33.33%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 15,276 -0.05(-20.00%)
Mar 02, 2022 0.1700 0.2500 0.1700 0.2500 100,800 +0.10(+61.29%)
Mar 01, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Feb 28, 2022 0.1550 0.1550 0.1550 0.1550 1,550 +0.00(+0.00%)
Feb 24, 2022 0.1550 0.1550 0 -0.01(-6.06%)
Feb 17, 2022 0.1650 0 +0.01(+6.45%)
Feb 16, 2022 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Feb 08, 2022 0.1550 300 +0.01(+3.33%)
Jan 28, 2022 0.1500 0 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1500 0.1500 553 +0.00(+0.00%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 56,500 -0.01(-6.25%)
Jan 25, 2022 0.1600 0.1600 0.1600 0.1600 12,100 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1600 0.1600 43,165 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0 +0.01(+6.67%)
Jan 14, 2022 0.1500 0.1500 0.1500 0.1500 66,700 +0.01(+7.14%)
Jan 13, 2022 0.1550 0.1550 0.1400 0.1400 12,216 -0.01(-9.68%)
Jan 11, 2022 0.1550 0.1550 0 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.