Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2822 0.2915 0.2814 0.2874 136,911 +0.01(+1.82%)
Mar 29, 2007 0.2853 0.2884 0.2812 0.2822 899,924 -0.00(-1.08%)
Mar 28, 2007 0.2863 0.2884 0.2843 0.2853 184,784 +0.00(+0.36%)
Mar 27, 2007 0.2874 0.2894 0.2822 0.2843 133,435 -0.00(-0.72%)
Mar 26, 2007 0.2843 0.2884 0.2833 0.2863 75,931 +0.00(+0.00%)
Mar 23, 2007 0.2894 0.2894 0.2843 0.2863 163,105 -0.00(-1.07%)
Mar 22, 2007 0.2853 0.2925 0.2853 0.2894 91,203 +0.00(+0.72%)
Mar 21, 2007 0.2802 0.2874 0.2802 0.2874 169,163 +0.00(+0.36%)
Mar 20, 2007 0.2863 0.2925 0.2863 0.2863 174,192 -0.00(-1.07%)
Mar 19, 2007 0.2863 0.2915 0.2833 0.2894 244,085 +0.00(+0.36%)
Mar 16, 2007 0.2874 0.2956 0.2863 0.2884 261,823 -0.00(-0.36%)
Mar 15, 2007 0.2925 0.2925 0.2874 0.2894 246,162 -0.00(-1.40%)
Mar 14, 2007 0.2925 0.2966 0.2894 0.2936 393,656 +0.00(+0.00%)
Mar 13, 2007 0.2956 0.2997 0.2884 0.2936 2,222,913 -0.00(-0.70%)
Mar 12, 2007 0.2977 0.3018 0.2812 0.2956 829,701 -0.01(-2.38%)
Mar 09, 2007 0.3018 0.3069 0.3018 0.3028 534,548 +0.00(+0.34%)
Mar 08, 2007 0.2987 0.3039 0.2936 0.3018 399,695 +0.01(+1.74%)
Mar 07, 2007 0.2946 0.3008 0.2946 0.2966 487,228 +0.01(+1.77%)
Mar 06, 2007 0.2843 0.2987 0.2843 0.2915 405,346 +0.00(+1.07%)
Mar 05, 2007 0.2925 0.2925 0.2853 0.2884 179,561 -0.00(-0.71%)
Mar 02, 2007 0.2884 0.3008 0.2884 0.2905 345,453 +0.00(+0.00%)
Mar 01, 2007 0.3018 0.3018 0.2781 0.2905 325,725 -0.01(-3.75%)
Feb 28, 2007 0.2894 0.3039 0.2884 0.3018 385,385 +0.01(+4.64%)
Feb 27, 2007 0.2987 0.2987 0.2833 0.2884 729,527 -0.02(-5.09%)
Feb 26, 2007 0.2936 0.3059 0.2936 0.3039 522,306 +0.01(+4.24%)
Feb 23, 2007 0.2946 0.2997 0.2915 0.2915 641,023 -0.01(-2.08%)
Feb 22, 2007 0.2936 0.3008 0.2915 0.2977 498,481 -0.00(-0.34%)
Feb 21, 2007 0.3090 0.3131 0.2884 0.2987 3,068,090 -0.01(-3.65%)
Feb 20, 2007 0.3172 0.3214 0.3090 0.3100 2,290,301 -0.00(-0.33%)
Feb 16, 2007 0.2884 0.3111 0.2884 0.3111 1,708,296 +0.02(+7.09%)
Feb 15, 2007 0.2966 0.3018 0.2905 0.2905 703,285 -0.01(-2.08%)
Feb 14, 2007 0.2822 0.2987 0.2802 0.2966 2,622,715 +0.02(+5.49%)
Feb 13, 2007 0.2833 0.2874 0.2750 0.2812 716,799 +0.00(+0.00%)
Feb 12, 2007 0.2781 0.2853 0.2719 0.2812 2,510,075 +0.00(+1.49%)
Feb 09, 2007 0.2771 0.2781 0.2719 0.2771 360,443 +0.00(+0.37%)
Feb 08, 2007 0.2719 0.2863 0.2719 0.2760 1,461,677 +0.00(+1.52%)
Feb 07, 2007 0.2730 0.2730 0.2678 0.2719 221,163 +0.00(+0.00%)
Feb 06, 2007 0.2730 0.2760 0.2678 0.2719 96,504 +0.00(+0.76%)
Feb 05, 2007 0.2719 0.2771 0.2688 0.2699 994,535 -0.00(-0.76%)
Feb 02, 2007 0.2699 0.2771 0.2699 0.2719 126,309 -0.00(-1.12%)
Feb 01, 2007 0.2771 0.2791 0.2688 0.2750 238,871 +0.00(+0.38%)
Jan 31, 2007 0.2750 0.2760 0.2657 0.2740 943,962 +0.00(+0.00%)
Jan 30, 2007 0.2730 0.2781 0.2688 0.2740 260,191 -0.00(-0.37%)
Jan 29, 2007 0.2740 0.2781 0.2730 0.2750 210,784 -0.00(-0.74%)
Jan 26, 2007 0.2740 0.2781 0.2740 0.2771 117,824 +0.00(+0.00%)
Jan 25, 2007 0.2771 0.2822 0.2760 0.2771 183,318 -0.00(-1.47%)
Jan 24, 2007 0.2760 0.2812 0.2744 0.2812 261,784 +0.01(+1.87%)
Jan 23, 2007 0.2709 0.2791 0.2688 0.2760 475,180 +0.01(+3.08%)
Jan 22, 2007 0.2730 0.2771 0.2678 0.2678 672,431 -0.01(-2.99%)
Jan 19, 2007 0.2730 0.2822 0.2730 0.2760 217,541 -0.01(-2.55%)
Jan 18, 2007 0.2750 0.2833 0.2730 0.2833 181,716 +0.01(+3.27%)
Jan 17, 2007 0.2709 0.2771 0.2678 0.2743 199,765 +0.00(+0.11%)
Jan 16, 2007 0.2699 0.2760 0.2699 0.2740 121,989 +0.01(+1.92%)
Jan 12, 2007 0.2668 0.2740 0.2627 0.2688 262,415 +0.00(+0.77%)
Jan 11, 2007 0.2668 0.2709 0.2637 0.2668 297,929 -0.00(-0.38%)
Jan 10, 2007 0.2657 0.2688 0.2657 0.2678 25,242 -0.00(-0.38%)
Jan 09, 2007 0.2657 0.2688 0.2627 0.2688 170,882 +0.00(+0.00%)
Jan 08, 2007 0.2627 0.2688 0.2585 0.2688 470,355 +0.00(+0.38%)
Jan 05, 2007 0.2699 0.2699 0.2668 0.2678 71,115 -0.00(-1.14%)
Jan 04, 2007 0.2678 0.2750 0.2657 0.2709 195,289 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.