Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 46.02 132 +0.29(+0.63%)
Mar 29, 2023 46.01 46.01 45.73 45.73 1,185 +1.39(+3.15%)
Mar 24, 2023 44.34 63 -0.05(-0.11%)
Mar 23, 2023 44.52 44.52 44.39 44.39 1,201 -0.02(-0.05%)
Mar 22, 2023 45.19 45.19 44.41 44.41 861 -0.14(-0.31%)
Mar 21, 2023 44.63 44.63 44.44 44.55 1,167 -0.50(-1.11%)
Mar 15, 2023 45.05 65 -2.98(-6.20%)
Mar 10, 2023 48.03 41 -1.81(-3.63%)
Mar 08, 2023 49.84 89 -0.12(-0.24%)
Mar 06, 2023 49.96 27 +1.01(+2.06%)
Mar 03, 2023 49.03 49.03 48.95 48.95 379 +1.66(+3.51%)
Mar 02, 2023 47.29 47.29 47.29 47.29 291 +0.43(+0.92%)
Mar 01, 2023 46.15 46.86 46.15 46.86 1,919 +2.66(+6.02%)
Feb 24, 2023 44.20 147 -0.67(-1.49%)
Feb 23, 2023 44.87 44.87 44.87 44.87 2,004 -1.67(-3.59%)
Feb 09, 2023 46.54 38 -0.30(-0.64%)
Feb 08, 2023 46.84 46.84 46.84 46.84 239 +0.42(+0.90%)
Feb 07, 2023 45.20 46.42 45.20 46.42 1,547 +0.74(+1.62%)
Feb 06, 2023 45.68 45.68 45.68 45.68 493 +0.31(+0.68%)
Feb 03, 2023 45.37 45.37 45.37 45.37 301 +0.59(+1.32%)
Feb 02, 2023 44.95 45.72 44.78 44.78 621 -2.46(-5.21%)
Feb 01, 2023 46.27 47.24 46.27 47.24 675 +0.15(+0.32%)
Jan 31, 2023 47.14 47.14 47.09 47.09 315 -0.07(-0.15%)
Jan 30, 2023 47.16 47.16 47.16 47.16 271 -1.60(-3.28%)
Jan 27, 2023 48.21 48.76 48.21 48.76 1,787 +2.06(+4.41%)
Jan 24, 2023 46.70 1 +1.21(+2.66%)
Jan 17, 2023 45.49 101 +2.35(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.