Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.2062 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1325 0.1325 0.1325 0.1325 3,000 -0.00(-2.79%)
Mar 27, 2024 0.1363 0.1363 0.1363 0.1363 400 -0.00(-2.64%)
Mar 25, 2024 0.1400 0 +0.00(+2.87%)
Mar 19, 2024 0.1361 0 +0.00(+2.10%)
Mar 18, 2024 0.1333 0.1333 0.1333 0.1333 1,953 +0.01(+10.81%)
Mar 15, 2024 0.1203 0.1203 0.1203 0.1203 700 +0.00(+0.25%)
Mar 12, 2024 0.1200 0 +0.00(+0.00%)
Mar 08, 2024 0.1200 0 -0.00(-0.41%)
Mar 07, 2024 0.1205 0.1205 0.1113 0.1205 22,500 -0.00(-1.23%)
Mar 06, 2024 0.1220 0.1220 0.1220 0.1220 20,000 +0.01(+6.09%)
Mar 05, 2024 0.1350 0.1350 0.1150 0.1150 31,500 -0.01(-7.26%)
Mar 04, 2024 0.1240 0.1240 0.1240 0.1240 475 +0.00(+0.00%)
Feb 29, 2024 0.1240 0 -0.01(-4.62%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Feb 27, 2024 0.1300 0.1300 0.1300 0.1300 178,377 +0.00(+0.00%)
Feb 26, 2024 0.1300 0.1395 0.1300 0.1300 69,400 +0.00(+0.00%)
Feb 22, 2024 0.1300 0 +0.00(+0.00%)
Feb 12, 2024 0.1300 0 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 62,500 -0.01(-3.70%)
Feb 07, 2024 0.1350 0.1350 0.1350 0.1350 10,400 -0.01(-3.57%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+1.97%)
Jan 31, 2024 0.1373 0 +0.00(+3.62%)
Jan 30, 2024 0.1325 0.1325 0.1325 0.1325 10,000 -0.00(-1.85%)
Jan 29, 2024 0.1388 0.1388 0.1350 0.1350 16,150 -0.00(-1.82%)
Jan 26, 2024 0.1375 0.1375 0.1375 0.1375 10,714 +0.00(+3.07%)
Jan 25, 2024 0.1400 0.1400 0.1334 0.1334 30,500 -0.01(-8.00%)
Jan 23, 2024 0.1450 0 +0.00(+3.57%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+6.54%)
Jan 19, 2024 0.1314 0.1314 0.1314 0.1314 24,000 +0.00(+1.15%)
Jan 18, 2024 0.1299 0.1299 0.1299 0.1299 48,500 +0.00(+1.88%)
Jan 16, 2024 0.1275 0 -0.01(-4.35%)
Jan 10, 2024 0.1333 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.