Indicators

(OP: PBFFF )

0.0305 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0541	0	-0.01(-9.83%)
Mar 13, 2024				0.0600	0	-0.00(-1.80%)
Mar 11, 2024				0.0611	0	-0.02(-25.03%)
Mar 07, 2024				0.0815	0	+0.05(+132.86%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	16,000	-0.01(-18.98%)
Mar 05, 2024	0.0604	0.0604	0.0432	0.0432	15,649	-0.03(-42.40%)
Mar 04, 2024	0.0750	0.0750	0.0750	0.0750	200	+0.03(+87.50%)
Feb 21, 2024				0.0400	0	+0.01(+42.86%)
Feb 20, 2024	0.0280	0.0280	0.0280	0.0280	1,000	-0.04(-59.30%)
Feb 16, 2024	0.0688	0.0688	0.0688	0.0688	500	+0.04(+129.33%)
Feb 06, 2024				0.0300	0	-0.01(-28.40%)
Feb 05, 2024	0.0419	0.0419	0.0419	0.0419	1,000	+0.00(+6.62%)
Feb 01, 2024				0.0393	0	-0.01(-22.33%)
Jan 31, 2024	0.0506	0.0506	0.0506	0.0506	2,055	+0.01(+29.41%)
Jan 23, 2024				0.0391	0	-0.02(-34.83%)
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-17.01%)
Jan 18, 2024				0.0723	0	+0.02(+33.15%)
Jan 16, 2024				0.0543	0	+0.05(+805.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.