Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.380 -0.090 (-6.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.180 10 +0.00(+0.00%)
Mar 30, 2022 1.225 1.225 1.180 1.180 15,300 +0.05(+4.42%)
Mar 28, 2022 1.130 5,000 -0.02(-1.74%)
Mar 25, 2022 1.070 1.150 1.070 1.150 26,200 +0.10(+9.53%)
Mar 24, 2022 1.020 1.050 1.020 1.050 20,100 +0.04(+4.35%)
Mar 22, 2022 1.006 0 +0.02(+1.94%)
Mar 17, 2022 0.9870 0 +0.05(+4.90%)
Mar 16, 2022 0.9409 0.9409 0.9409 0.9409 1,000 -0.02(-1.92%)
Mar 15, 2022 0.9593 0.9593 0.9593 0.9593 1,000 -0.04(-4.07%)
Mar 14, 2022 1.000 1.000 1.000 1.000 2,000 -0.01(-1.48%)
Mar 11, 2022 1.015 1.015 1.015 1.015 1,000 +0.01(+1.50%)
Mar 10, 2022 1.000 1.000 1.000 1.000 6,450 +0.05(+5.72%)
Mar 08, 2022 0.9459 1 +0.02(+2.27%)
Mar 07, 2022 0.9249 0.9249 0.9249 0.9249 1,200 +0.01(+1.47%)
Mar 04, 2022 0.9210 0.9210 0.9000 0.9115 12,850 -0.04(-4.05%)
Mar 03, 2022 0.9237 0.9500 0.9237 0.9500 3,910 +0.14(+17.66%)
Mar 02, 2022 0.9237 0.9237 0.8074 0.8074 3,000 -1.25(-60.81%)
Mar 01, 2022 0.9735 2.060 0.9735 2.060 1,148 +1.22(+145.74%)
Feb 25, 2022 0.8383 0 -0.01(-1.38%)
Feb 24, 2022 0.8500 0.8500 0.8500 0.8500 700 -0.01(-1.16%)
Feb 23, 2022 0.8600 0.8600 0.8600 0.8600 1,300 +0.02(+1.99%)
Feb 18, 2022 0.8432 0 +0.05(+6.86%)
Feb 14, 2022 0.7891 0 -0.00(-0.11%)
Feb 09, 2022 0.7900 0 +0.00(+0.00%)
Feb 08, 2022 0.8100 0.8100 0.7900 0.7900 16,300 +0.04(+5.24%)
Feb 07, 2022 0.7507 0.7517 0.7507 0.7507 5,000 +0.04(+5.73%)
Feb 03, 2022 0.7100 0 +0.02(+2.90%)
Feb 02, 2022 0.6901 0.6901 0.6900 0.6900 10,500 +0.01(+0.97%)
Feb 01, 2022 0.6834 0.6834 0.6834 0.6834 2,000 +0.04(+6.40%)
Jan 27, 2022 0.6423 0 -0.02(-2.67%)
Jan 25, 2022 0.6599 0 -0.01(-2.12%)
Jan 24, 2022 0.6500 0.6742 0.6500 0.6742 2,000 -0.03(-3.69%)
Jan 21, 2022 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.10%)
Jan 20, 2022 0.7150 0.7150 0.7150 0.7150 1,000 +0.03(+4.72%)
Jan 10, 2022 0.6828 0 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.