Skip to main content

Mayfair Gold Corp (OP: MFGCF )

1.425 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.180 10 +0.00(+0.00%)
Mar 30, 2022 1.225 1.225 1.180 1.180 15,300 +0.05(+4.42%)
Mar 28, 2022 1.130 5,000 -0.02(-1.74%)
Mar 25, 2022 1.070 1.150 1.070 1.150 26,200 +0.10(+9.53%)
Mar 24, 2022 1.020 1.050 1.020 1.050 20,100 +0.04(+4.35%)
Mar 22, 2022 1.006 0 +0.02(+1.94%)
Mar 17, 2022 0.9870 0 +0.05(+4.90%)
Mar 16, 2022 0.9409 0.9409 0.9409 0.9409 1,000 -0.02(-1.92%)
Mar 15, 2022 0.9593 0.9593 0.9593 0.9593 1,000 -0.04(-4.07%)
Mar 14, 2022 1.000 1.000 1.000 1.000 2,000 -0.01(-1.48%)
Mar 11, 2022 1.015 1.015 1.015 1.015 1,000 +0.01(+1.50%)
Mar 10, 2022 1.000 1.000 1.000 1.000 6,450 +0.05(+5.72%)
Mar 08, 2022 0.9459 1 +0.02(+2.27%)
Mar 07, 2022 0.9249 0.9249 0.9249 0.9249 1,200 +0.01(+1.47%)
Mar 04, 2022 0.9210 0.9210 0.9000 0.9115 12,850 -0.04(-4.05%)
Mar 03, 2022 0.9237 0.9500 0.9237 0.9500 3,910 +0.14(+17.66%)
Mar 02, 2022 0.9237 0.9237 0.8074 0.8074 3,000 -1.25(-60.81%)
Mar 01, 2022 0.9735 2.060 0.9735 2.060 1,148 +1.22(+145.74%)
Feb 25, 2022 0.8383 0 -0.01(-1.38%)
Feb 24, 2022 0.8500 0.8500 0.8500 0.8500 700 -0.01(-1.16%)
Feb 23, 2022 0.8600 0.8600 0.8600 0.8600 1,300 +0.02(+1.99%)
Feb 18, 2022 0.8432 0 +0.05(+6.86%)
Feb 14, 2022 0.7891 0 -0.00(-0.11%)
Feb 09, 2022 0.7900 0 +0.00(+0.00%)
Feb 08, 2022 0.8100 0.8100 0.7900 0.7900 16,300 +0.04(+5.24%)
Feb 07, 2022 0.7507 0.7517 0.7507 0.7507 5,000 +0.04(+5.73%)
Feb 03, 2022 0.7100 0 +0.02(+2.90%)
Feb 02, 2022 0.6901 0.6901 0.6900 0.6900 10,500 +0.01(+0.97%)
Feb 01, 2022 0.6834 0.6834 0.6834 0.6834 2,000 +0.04(+6.40%)
Jan 27, 2022 0.6423 0 -0.02(-2.67%)
Jan 25, 2022 0.6599 0 -0.01(-2.12%)
Jan 24, 2022 0.6500 0.6742 0.6500 0.6742 2,000 -0.03(-3.69%)
Jan 21, 2022 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.10%)
Jan 20, 2022 0.7150 0.7150 0.7150 0.7150 1,000 +0.03(+4.72%)
Jan 10, 2022 0.6828 0 -0.01(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.