Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0299 0 -0.00(-2.61%)
Mar 25, 2024 0.0307 0 -0.00(-12.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+3.55%)
Mar 21, 2024 0.0338 0.0338 0.0338 0.0338 4,700 +0.00(+4.00%)
Mar 15, 2024 0.0325 0 +0.00(+8.33%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 13, 2024 0.0285 0.0300 0.0285 0.0300 36,200 +0.01(+53.85%)
Mar 11, 2024 0.0195 0 -0.01(-35.43%)
Mar 04, 2024 0.0302 0 +0.00(+0.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+9.89%)
Feb 29, 2024 0.0273 0.0273 0.0273 0.0273 2,000 +0.00(+8.33%)
Feb 27, 2024 0.0252 75 -0.01(-17.65%)
Feb 23, 2024 0.0306 0 +0.00(+2.34%)
Feb 22, 2024 0.0299 0.0299 0.0299 0.0299 2,000 +0.00(+18.65%)
Feb 21, 2024 0.0252 0.0252 0.0252 0.0252 19,400 -0.00(-10.32%)
Feb 20, 2024 0.0281 0.0281 0.0281 0.0281 71,000 +0.00(+2.55%)
Feb 15, 2024 0.0274 0 -0.00(-1.79%)
Feb 14, 2024 0.0279 0.0279 0.0279 0.0279 100 +0.00(+4.49%)
Feb 12, 2024 0.0267 0 +0.00(+3.09%)
Feb 08, 2024 0.0259 0 -0.00(-5.82%)
Feb 05, 2024 0.0275 0 -0.00(-11.00%)
Jan 30, 2024 0.0309 0 +0.00(+17.94%)
Jan 29, 2024 0.0262 0.0262 0.0262 0.0262 19,491 -0.00(-2.60%)
Jan 26, 2024 0.0269 0.0269 0.0269 0.0269 53,888 -0.00(-0.74%)
Jan 23, 2024 0.0271 0 -0.00(-10.86%)
Jan 19, 2024 0.0304 0 -0.00(-3.80%)
Jan 12, 2024 0.0316 0 +0.01(+24.90%)
Jan 11, 2024 0.0253 0.0253 0.0253 0.0253 5,000 -0.01(-20.69%)
Jan 08, 2024 0.0319 0 -0.00(-5.90%)
Jan 03, 2024 0.0339 0 -0.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.