Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 137.25 137.25 137.25 137.25 100 +5.29(+4.01%)
Mar 25, 2019 131.96 131.96 131.96 0 -2.78(-2.06%)
Mar 22, 2019 134.74 134.74 134.74 134.74 200 -2.96(-2.15%)
Mar 21, 2019 137.70 137.70 137.70 137.70 200 -2.80(-1.99%)
Mar 20, 2019 137.16 140.50 137.16 140.50 3,343 +8.25(+6.24%)
Mar 13, 2019 132.25 132.25 132.25 0 +2.30(+1.77%)
Mar 08, 2019 129.95 129.95 129.95 0 +0.00(+0.00%)
Mar 07, 2019 130.60 130.60 129.95 129.95 130 -3.60(-2.70%)
Mar 04, 2019 133.55 133.55 133.55 0 +1.20(+0.91%)
Mar 01, 2019 132.37 132.37 132.35 132.35 800 +2.10(+1.61%)
Feb 27, 2019 130.25 130.25 130.25 0 -7.20(-5.24%)
Feb 22, 2019 137.45 137.45 137.45 0 -1.00(-0.72%)
Feb 20, 2019 138.45 138.45 138.45 0 +1.70(+1.24%)
Feb 19, 2019 136.75 136.75 136.75 0 +0.00(+0.00%)
Feb 05, 2019 136.75 136.75 136.75 0 +0.61(+0.45%)
Feb 01, 2019 136.14 136.14 136.14 0 +2.29(+1.71%)
Jan 28, 2019 133.85 133.85 133.85 0 -1.00(-0.74%)
Jan 25, 2019 134.85 134.85 134.85 134.85 100 +0.95(+0.71%)
Jan 22, 2019 133.90 133.90 133.90 0 -2.50(-1.83%)
Jan 18, 2019 136.05 136.40 135.96 136.40 400 +2.25(+1.68%)
Jan 16, 2019 134.15 134.15 134.15 0 +0.10(+0.07%)
Jan 09, 2019 134.05 134.05 134.05 0 +2.90(+2.21%)
Jan 07, 2019 131.15 131.15 131.15 0 +6.02(+4.81%)
Jan 03, 2019 125.13 125.13 125.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.