Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0320 0 +0.00(+0.00%)
Mar 27, 2023 0.0320 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0320 0.0250 0.0320 65,084 +0.00(+6.67%)
Mar 23, 2023 0.0297 0.0300 0.0297 0.0300 1,740 +0.00(+0.00%)
Mar 22, 2023 0.0275 0.0300 0.0275 0.0300 48,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 34,900 +0.00(+9.09%)
Mar 20, 2023 0.0275 0.0275 0.0275 0.0275 10,080 -0.00(-8.33%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Mar 13, 2023 0.0245 0.0350 0.0245 0.0350 92,660 +0.01(+37.25%)
Mar 10, 2023 0.0300 0.0300 0.0255 0.0255 4,405 -0.00(-7.27%)
Mar 09, 2023 0.0240 0.0340 0.0240 0.0275 62,121 -0.01(-19.12%)
Mar 07, 2023 0.0340 0 +0.00(+0.00%)
Mar 06, 2023 0.0340 0.0340 0.0337 0.0340 17,050 +0.01(+41.67%)
Mar 03, 2023 0.0240 0.0240 0.0240 0.0240 1,044 -0.01(-31.43%)
Mar 02, 2023 0.0340 0.0350 0.0340 0.0350 100,000 +0.00(+0.86%)
Mar 01, 2023 0.0350 0.0350 0.0295 0.0347 1,700 -0.00(-0.86%)
Feb 27, 2023 0.0350 0 +0.00(+0.00%)
Feb 23, 2023 0.0350 10 +0.01(+18.64%)
Feb 22, 2023 0.0350 0.0350 0.0295 0.0295 15,700 -0.01(-14.99%)
Feb 21, 2023 0.0300 0.0350 0.0240 0.0347 139,910 +0.02(+104.12%)
Feb 17, 2023 0.0476 0.0476 0.0160 0.0170 393,537 -0.02(-55.26%)
Feb 16, 2023 0.0500 0.0650 0.0360 0.0380 152,557 -0.02(-30.91%)
Feb 13, 2023 0.0550 0 -0.01(-14.06%)
Feb 10, 2023 0.0443 0.0640 0.0443 0.0640 10,230 +0.02(+44.80%)
Feb 09, 2023 0.0442 0.0442 0.0442 0.0442 3,055 -0.00(-7.53%)
Feb 08, 2023 0.0610 0.0678 0.0478 0.0478 89,452 -0.00(-6.27%)
Feb 07, 2023 0.0585 0.0596 0.0510 0.0510 49,700 +0.00(+8.28%)
Feb 03, 2023 0.0471 0 -0.00(-5.80%)
Feb 01, 2023 0.0500 0 -0.01(-12.28%)
Jan 31, 2023 0.0570 0.0570 0.0570 0.0570 18,000 +0.00(+1.79%)
Jan 30, 2023 0.0560 0.0560 0.0560 0.0560 20,000 -0.00(-1.75%)
Jan 27, 2023 0.0504 0.0575 0.0504 0.0570 52,113 +0.00(+4.01%)
Jan 26, 2023 0.0548 0.0590 0.0548 0.0548 15,100 +0.00(+0.00%)
Jan 24, 2023 0.0548 60 -0.00(-6.80%)
Jan 20, 2023 0.0588 0 +0.01(+17.60%)
Jan 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-15.25%)
Jan 18, 2023 0.0590 0.0590 0.0590 0.0590 2,000 -0.00(-1.50%)
Jan 17, 2023 0.0555 0.0599 0.0504 0.0599 31,500 +0.00(+1.53%)
Jan 13, 2023 0.0510 0.0590 0.0510 0.0590 5,500 -0.00(-1.67%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 702 +0.00(+8.11%)
Jan 11, 2023 0.0700 0.0700 0.0555 0.0555 17,700 -0.01(-20.71%)
Jan 10, 2023 0.0699 0.0700 0.0699 0.0700 8,500 +0.00(+0.72%)
Jan 09, 2023 0.0695 0.0695 0.0695 0.0695 1,000 -0.00(-0.71%)
Jan 06, 2023 0.0700 0.0700 0.0610 0.0700 50,750 +0.00(+0.00%)
Jan 05, 2023 0.0695 0.0700 0.0610 0.0700 160,496 +0.01(+8.02%)
Jan 04, 2023 0.0510 0.0695 0.0510 0.0648 116,237 -0.01(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.