Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.100 7.132 7.092 7.095 159,297 -0.03(-0.37%)
Mar 30, 2015 7.143 7.153 7.111 7.121 110,432 -0.02(-0.22%)
Mar 27, 2015 7.174 7.190 7.137 7.137 90,132 -0.04(-0.51%)
Mar 26, 2015 7.211 7.216 7.174 7.174 100,144 -0.04(-0.58%)
Mar 25, 2015 7.200 7.232 7.195 7.216 134,011 +0.01(+0.07%)
Mar 24, 2015 7.095 7.211 7.095 7.211 254,747 +0.11(+1.56%)
Mar 23, 2015 7.069 7.106 7.064 7.100 100,672 +0.03(+0.45%)
Mar 20, 2015 7.042 7.069 7.037 7.069 113,804 +0.03(+0.45%)
Mar 19, 2015 7.085 7.085 7.037 7.037 84,516 -0.06(-0.82%)
Mar 18, 2015 7.090 7.095 7.058 7.095 71,931 +0.00(+0.00%)
Mar 17, 2015 7.095 7.102 7.074 7.095 55,686 -0.01(-0.07%)
Mar 16, 2015 7.069 7.100 7.060 7.100 84,133 +0.04(+0.60%)
Mar 13, 2015 7.032 7.064 7.021 7.058 82,583 +0.00(+0.00%)
Mar 12, 2015 7.079 7.090 7.042 7.058 117,411 +0.00(+0.00%)
Mar 11, 2015 7.079 7.116 7.058 7.058 89,517 +0.00(+0.04%)
Mar 10, 2015 7.076 7.113 7.055 7.055 105,329 -0.02(-0.30%)
Mar 09, 2015 7.097 7.109 7.076 7.076 105,356 -0.02(-0.22%)
Mar 06, 2015 7.108 7.118 7.092 7.092 131,627 -0.02(-0.29%)
Mar 05, 2015 7.092 7.118 7.092 7.113 106,739 +0.00(+0.00%)
Mar 04, 2015 7.066 7.113 7.087 7.113 95,266 +0.03(+0.37%)
Mar 03, 2015 7.076 7.087 7.055 7.087 66,772 -0.01(-0.07%)
Mar 02, 2015 7.087 7.092 7.068 7.092 101,466 -0.02(-0.22%)
Feb 27, 2015 7.087 7.108 7.066 7.108 99,408 +0.00(+0.00%)
Feb 26, 2015 7.082 7.113 7.076 7.108 165,167 +0.01(+0.15%)
Feb 25, 2015 7.103 7.113 7.087 7.097 100,121 -0.01(-0.15%)
Feb 24, 2015 7.045 7.108 7.037 7.108 360,115 +0.06(+0.82%)
Feb 23, 2015 7.024 7.050 6.977 7.050 185,525 +0.02(+0.30%)
Feb 20, 2015 6.924 7.029 6.919 7.029 269,036 +0.12(+1.75%)
Feb 19, 2015 6.935 6.935 6.905 6.909 82,950 +0.00(+0.00%)
Feb 18, 2015 6.924 6.924 6.904 6.909 46,394 -0.02(-0.23%)
Feb 17, 2015 6.924 6.945 6.914 6.924 120,244 +0.01(+0.08%)
Feb 13, 2015 6.909 6.919 6.919 6.919 76,690 +0.01(+0.15%)
Feb 12, 2015 6.883 6.914 6.872 6.909 84,033 +0.03(+0.46%)
Feb 11, 2015 6.877 6.883 6.867 6.877 61,106 +0.02(+0.27%)
Feb 10, 2015 6.864 6.874 6.854 6.859 96,750 +0.00(+0.00%)
Feb 09, 2015 6.854 6.885 6.854 6.859 93,272 +0.00(+0.00%)
Feb 06, 2015 6.838 6.869 6.838 6.859 99,655 -0.01(-0.08%)
Feb 05, 2015 6.854 6.874 6.843 6.864 91,125 +0.02(+0.23%)
Feb 04, 2015 6.843 6.848 6.822 6.848 89,746 +0.00(+0.00%)
Feb 03, 2015 6.833 6.848 6.797 6.848 173,597 +0.02(+0.31%)
Feb 02, 2015 6.807 6.864 6.789 6.827 229,809 +0.04(+0.61%)
Jan 30, 2015 6.744 6.796 6.744 6.786 144,931 +0.00(+0.00%)
Jan 29, 2015 6.749 6.807 6.728 6.786 145,834 +0.04(+0.62%)
Jan 28, 2015 6.770 6.775 6.744 6.744 142,264 -0.03(-0.46%)
Jan 27, 2015 6.770 6.781 6.767 6.775 70,265 -0.02(-0.31%)
Jan 26, 2015 6.791 6.807 6.779 6.796 122,896 +0.01(+0.08%)
Jan 23, 2015 6.765 6.801 6.765 6.791 205,876 +0.01(+0.08%)
Jan 22, 2015 6.770 6.789 6.760 6.786 154,584 +0.02(+0.23%)
Jan 21, 2015 6.713 6.770 6.713 6.770 189,764 +0.06(+0.85%)
Jan 20, 2015 6.718 6.730 6.707 6.713 101,242 -0.02(-0.23%)
Jan 16, 2015 6.697 6.728 6.687 6.728 114,270 +0.04(+0.62%)
Jan 15, 2015 6.707 6.707 6.677 6.687 70,470 +0.01(+0.08%)
Jan 14, 2015 6.603 6.702 6.603 6.681 155,188 -0.02(-0.23%)
Jan 13, 2015 6.707 6.723 6.692 6.697 80,912 -0.01(-0.08%)
Jan 12, 2015 6.734 6.734 6.702 6.702 90,425 -0.03(-0.39%)
Jan 09, 2015 6.734 6.744 6.702 6.728 141,727 +0.03(+0.47%)
Jan 08, 2015 6.687 6.707 6.681 6.697 55,972 +0.02(+0.23%)
Jan 07, 2015 6.666 6.702 6.661 6.681 118,212 +0.02(+0.23%)
Jan 06, 2015 6.707 6.744 6.666 6.666 111,586 -0.06(-0.85%)
Jan 05, 2015 6.728 6.751 6.702 6.723 98,767 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.