Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.289 9.289 9.289 0 +0.04(+0.40%)
Mar 28, 2018 9.233 9.264 9.233 9.252 83,292 +0.00(+0.00%)
Mar 27, 2018 9.233 9.313 9.209 9.252 191,154 +0.04(+0.40%)
Mar 26, 2018 9.209 9.221 9.202 9.215 117,032 +0.01(+0.07%)
Mar 23, 2018 9.227 9.233 9.196 9.209 172,605 -0.02(-0.20%)
Mar 22, 2018 9.227 9.250 9.221 9.227 125,584 -0.02(-0.27%)
Mar 21, 2018 9.246 9.258 9.246 9.252 120,542 +0.00(+0.00%)
Mar 20, 2018 9.295 9.295 9.239 9.252 168,155 -0.02(-0.20%)
Mar 19, 2018 9.307 9.326 9.270 9.270 160,467 -0.06(-0.59%)
Mar 16, 2018 9.319 9.332 9.307 9.326 169,962 -0.01(-0.07%)
Mar 15, 2018 9.344 9.356 9.327 9.332 136,585 -0.01(-0.13%)
Mar 14, 2018 9.350 9.367 9.319 9.344 189,514 -0.01(-0.13%)
Mar 13, 2018 9.375 9.381 9.344 9.357 86,341 -0.02(-0.20%)
Mar 12, 2018 9.357 9.406 9.357 9.375 154,359 +0.00(+0.00%)
Mar 09, 2018 9.338 9.387 9.332 9.375 103,795 +0.06(+0.66%)
Mar 08, 2018 9.308 9.326 9.302 9.314 134,596 +0.03(+0.33%)
Mar 07, 2018 9.302 9.283 88,825 -0.01(-0.07%)
Mar 06, 2018 9.289 9.314 9.266 9.289 126,238 +0.01(+0.07%)
Mar 05, 2018 9.283 9.326 9.271 9.283 113,018 +0.00(+0.00%)
Mar 02, 2018 9.259 9.295 9.259 9.283 127,138 -0.01(-0.07%)
Mar 01, 2018 9.344 9.357 9.283 9.289 149,427 -0.06(-0.59%)
Feb 28, 2018 9.326 9.369 9.326 9.344 153,798 +0.01(+0.13%)
Feb 27, 2018 9.375 9.375 9.308 9.332 114,594 -0.03(-0.33%)
Feb 26, 2018 9.357 9.381 9.357 9.363 113,865 +0.01(+0.13%)
Feb 23, 2018 9.351 9.365 9.344 9.351 129,917 +0.01(+0.07%)
Feb 22, 2018 9.344 9.363 9.317 9.344 201,636 +0.00(+0.00%)
Feb 21, 2018 9.363 9.375 9.353 9.344 204,190 -0.01(-0.07%)
Feb 20, 2018 9.344 9.375 9.320 9.351 124,002 -0.01(-0.07%)
Feb 16, 2018 9.357 9.357 9.357 0 +0.01(+0.07%)
Feb 15, 2018 9.314 9.363 9.314 9.351 192,996 +0.04(+0.39%)
Feb 14, 2018 9.344 9.344 9.296 9.314 178,646 -0.01(-0.13%)
Feb 13, 2018 9.332 9.345 9.308 9.326 107,640 -0.01(-0.13%)
Feb 12, 2018 9.326 9.363 9.321 9.339 142,404 +0.02(+0.26%)
Feb 09, 2018 9.351 9.365 9.259 9.314 162,656 -0.05(-0.52%)
Feb 08, 2018 9.418 9.473 9.369 9.363 203,376 -0.05(-0.52%)
Feb 07, 2018 9.369 9.479 9.369 9.412 176,313 +0.02(+0.26%)
Feb 06, 2018 9.235 9.412 9.204 9.387 293,901 +0.03(+0.33%)
Feb 05, 2018 9.534 9.540 9.348 9.357 179,553 -0.20(-2.10%)
Feb 02, 2018 9.558 9.588 9.540 9.558 136,550 -0.04(-0.44%)
Feb 01, 2018 9.576 9.607 9.570 9.601 259,534 -0.04(-0.38%)
Jan 31, 2018 9.619 9.662 9.613 9.637 121,796 +0.04(+0.38%)
Jan 30, 2018 9.625 9.625 9.576 9.601 177,780 -0.03(-0.32%)
Jan 29, 2018 9.735 9.743 9.631 9.631 148,807 -0.13(-1.31%)
Jan 26, 2018 9.747 9.765 9.741 9.759 120,775 +0.03(+0.31%)
Jan 25, 2018 9.741 9.753 9.723 9.729 186,984 -0.02(-0.25%)
Jan 24, 2018 9.741 9.765 9.731 9.753 199,529 +0.03(+0.31%)
Jan 23, 2018 9.668 9.729 9.668 9.723 171,777 +0.06(+0.63%)
Jan 22, 2018 9.643 9.680 9.643 9.662 180,486 +0.02(+0.19%)
Jan 19, 2018 9.643 9.674 9.607 9.643 250,197 -0.02(-0.19%)
Jan 18, 2018 9.753 9.753 9.662 9.662 184,771 -0.07(-0.75%)
Jan 17, 2018 9.808 9.808 9.729 9.735 162,319 -0.07(-0.75%)
Jan 16, 2018 9.802 9.814 9.784 9.808 89,894 +0.03(+0.31%)
Jan 12, 2018 9.777 9.777 9.777 0 +0.02(+0.19%)
Jan 11, 2018 9.802 9.814 9.747 9.759 176,113 -0.04(-0.44%)
Jan 10, 2018 9.759 9.808 9.759 9.802 213,070 +0.02(+0.19%)
Jan 09, 2018 9.790 9.808 9.784 9.784 180,769 -0.02(-0.19%)
Jan 08, 2018 9.930 9.930 9.460 9.802 327,227 +0.02(+0.19%)
Jan 05, 2018 9.710 9.796 9.698 9.784 228,037 +0.09(+0.88%)
Jan 04, 2018 9.753 9.784 9.698 9.698 119,888 -0.06(-0.62%)
Jan 03, 2018 9.765 9.765 9.704 9.759 135,638 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.