Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.990 9.013 8.972 9.013 146,651 +0.04(+0.45%)
Mar 30, 2017 8.961 8.990 8.955 8.972 102,254 +0.02(+0.19%)
Mar 29, 2017 8.961 8.972 8.938 8.955 154,130 +0.01(+0.06%)
Mar 28, 2017 8.909 8.949 8.909 8.949 238,558 +0.04(+0.45%)
Mar 27, 2017 8.862 8.920 8.862 8.909 114,587 -0.01(-0.06%)
Mar 24, 2017 8.920 8.932 8.903 8.915 176,950 +0.01(+0.13%)
Mar 23, 2017 8.932 8.949 8.897 8.903 128,077 -0.03(-0.32%)
Mar 22, 2017 8.920 8.932 8.891 8.932 108,537 +0.02(+0.26%)
Mar 21, 2017 8.978 8.984 8.909 8.909 174,340 -0.06(-0.71%)
Mar 20, 2017 8.944 8.972 8.932 8.972 197,466 +0.03(+0.32%)
Mar 17, 2017 8.915 8.944 8.891 8.944 166,449 +0.04(+0.46%)
Mar 16, 2017 8.926 8.944 8.897 8.903 187,051 -0.03(-0.39%)
Mar 15, 2017 8.816 8.949 8.816 8.938 379,416 +0.12(+1.38%)
Mar 14, 2017 8.897 8.897 8.799 8.816 283,786 -0.11(-1.23%)
Mar 13, 2017 9.036 9.036 8.911 8.926 213,805 -0.08(-0.86%)
Mar 10, 2017 8.923 9.032 8.923 9.003 271,440 +0.09(+1.03%)
Mar 09, 2017 9.066 9.066 8.865 8.911 420,116 -0.16(-1.71%)
Mar 08, 2017 9.182 9.190 9.066 9.066 256,166 -0.12(-1.32%)
Mar 07, 2017 9.182 9.210 9.176 9.187 196,328 -0.02(-0.25%)
Mar 06, 2017 9.187 9.210 9.182 9.210 176,291 +0.02(+0.19%)
Mar 03, 2017 9.228 9.228 9.187 9.193 167,972 -0.03(-0.37%)
Mar 02, 2017 9.245 9.251 9.216 9.228 125,010 +0.00(+0.00%)
Mar 01, 2017 9.205 9.233 9.193 9.228 165,418 +0.03(+0.31%)
Feb 28, 2017 9.164 9.199 9.160 9.199 164,616 +0.05(+0.50%)
Feb 27, 2017 9.159 9.175 9.153 9.153 128,059 +0.00(+0.00%)
Feb 24, 2017 9.141 9.173 9.139 9.153 161,060 +0.01(+0.13%)
Feb 23, 2017 9.164 9.164 9.141 9.141 120,551 -0.02(-0.25%)
Feb 22, 2017 9.078 9.170 9.078 9.164 327,754 +0.05(+0.51%)
Feb 21, 2017 9.072 9.118 9.072 9.118 195,928 +0.06(+0.64%)
Feb 17, 2017 9.061 9.061 9.061 0 +0.00(+0.00%)
Feb 16, 2017 9.072 9.084 9.049 9.061 126,412 -0.01(-0.13%)
Feb 15, 2017 9.107 9.130 9.038 9.072 276,971 -0.03(-0.38%)
Feb 14, 2017 9.107 9.128 9.095 9.107 187,647 +0.01(+0.06%)
Feb 13, 2017 9.124 9.136 9.101 9.101 160,104 -0.00(-0.02%)
Feb 10, 2017 9.126 9.126 9.091 9.103 174,232 -0.01(-0.06%)
Feb 09, 2017 9.081 9.114 9.081 9.108 220,428 +0.04(+0.40%)
Feb 08, 2017 9.074 9.077 9.063 9.072 186,173 -0.00(-0.02%)
Feb 07, 2017 9.114 9.114 9.057 9.074 201,450 -0.03(-0.31%)
Feb 06, 2017 9.045 9.103 9.040 9.103 120,089 +0.07(+0.76%)
Feb 03, 2017 9.057 9.057 9.028 9.034 169,834 -0.02(-0.25%)
Feb 02, 2017 9.068 9.071 9.040 9.057 164,989 +0.01(+0.06%)
Feb 01, 2017 9.080 9.086 9.034 9.051 137,403 -0.02(-0.19%)
Jan 31, 2017 9.017 9.068 9.005 9.068 132,950 +0.05(+0.51%)
Jan 30, 2017 8.988 9.028 8.988 9.023 117,181 +0.00(+0.00%)
Jan 27, 2017 9.028 9.036 8.994 9.023 168,662 +0.00(+0.00%)
Jan 26, 2017 8.988 9.023 8.988 9.023 118,417 +0.04(+0.45%)
Jan 25, 2017 8.965 9.005 8.965 8.982 235,141 +0.03(+0.32%)
Jan 24, 2017 8.942 8.965 8.931 8.954 152,961 +0.01(+0.13%)
Jan 23, 2017 8.897 8.960 8.897 8.942 154,369 +0.05(+0.51%)
Jan 20, 2017 8.937 8.942 8.874 8.897 204,594 -0.03(-0.38%)
Jan 19, 2017 8.937 8.937 8.914 8.931 185,675 +0.01(+0.06%)
Jan 18, 2017 8.942 8.948 8.925 8.926 180,517 +0.00(+0.01%)
Jan 17, 2017 8.920 8.954 8.902 8.925 205,214 +0.02(+0.26%)
Jan 13, 2017 8.902 8.902 8.902 0 +0.01(+0.13%)
Jan 12, 2017 8.908 8.920 8.891 8.891 181,754 +0.00(+0.00%)
Jan 11, 2017 8.920 8.920 8.879 8.891 132,782 -0.01(-0.13%)
Jan 10, 2017 8.857 8.914 8.857 8.902 186,583 +0.03(+0.32%)
Jan 09, 2017 8.845 8.891 8.834 8.874 241,571 +0.04(+0.45%)
Jan 06, 2017 8.794 8.834 8.776 8.834 122,767 +0.04(+0.46%)
Jan 05, 2017 8.748 8.799 8.748 8.794 175,567 -0.02(-0.26%)
Jan 04, 2017 8.742 8.822 8.742 8.816 264,461 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.