Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.106 4.136 4.003 4.056 290,921 +0.00(+0.08%)
Mar 30, 2009 4.093 4.096 3.980 4.053 245,548 +0.01(+0.16%)
Mar 26, 2009 4.033 4.089 4.003 4.046 527,459 +0.02(+0.49%)
Mar 25, 2009 3.967 4.027 3.863 4.027 294,563 +0.08(+1.92%)
Mar 24, 2009 3.871 3.951 3.802 3.951 341,392 +0.07(+1.88%)
Mar 23, 2009 3.898 3.898 3.841 3.878 400,425 +0.13(+3.53%)
Mar 20, 2009 3.756 3.774 3.746 3.746 126,467 -0.06(-1.48%)
Mar 19, 2009 3.838 3.858 3.699 3.802 440,242 -0.03(-0.85%)
Mar 18, 2009 3.901 3.944 3.772 3.834 342,477 -0.11(-2.70%)
Mar 17, 2009 3.941 3.970 3.732 3.941 418,820 +0.01(+0.34%)
Mar 16, 2009 3.967 3.984 3.871 3.927 223,224 -0.01(-0.17%)
Mar 13, 2009 3.808 3.964 3.808 3.934 0 +0.09(+2.32%)
Mar 12, 2009 3.653 3.875 3.564 3.845 973,206 +0.19(+5.06%)
Mar 11, 2009 3.517 3.686 3.501 3.660 645,072 +0.11(+3.17%)
Mar 10, 2009 3.398 3.547 3.389 3.547 838,463 +0.15(+4.38%)
Mar 09, 2009 3.508 3.560 3.395 3.398 466,453 -0.17(-4.81%)
Mar 06, 2009 3.623 3.696 3.531 3.570 0 -0.12(-3.14%)
Mar 05, 2009 3.759 3.865 3.653 3.686 1,407,571 -0.23(-5.91%)
Mar 04, 2009 3.752 3.917 3.713 3.917 398,329 +0.08(+2.16%)
Mar 02, 2009 3.838 3.901 3.762 3.835 595,422 -0.12(-3.01%)
Feb 27, 2009 3.901 3.954 3.812 3.954 0 +0.02(+0.59%)
Feb 26, 2009 4.086 4.089 3.921 3.931 438,633 -0.15(-3.72%)
Feb 25, 2009 3.994 4.109 3.917 4.083 426,624 +0.09(+2.24%)
Feb 24, 2009 3.805 4.030 3.792 3.994 375,334 +0.17(+4.32%)
Feb 23, 2009 3.934 4.099 3.802 3.828 629,400 -0.01(-0.17%)
Feb 20, 2009 3.888 3.888 3.670 3.835 716,508 -0.13(-3.25%)
Feb 19, 2009 4.106 4.189 3.937 3.964 465,146 -0.20(-4.77%)
Feb 18, 2009 4.116 4.165 4.063 4.162 264,565 +0.02(+0.48%)
Feb 17, 2009 4.202 4.202 4.050 4.142 550,133 -0.07(-1.73%)
Feb 13, 2009 4.225 4.258 4.165 4.215 564,054 -0.01(-0.23%)
Feb 12, 2009 4.251 4.256 4.192 4.225 610,298 +0.01(+0.31%)
Feb 11, 2009 4.228 4.278 4.172 4.212 1,924,443 +0.05(+1.11%)
Feb 10, 2009 4.040 4.278 4.037 4.165 1,272,204 +0.08(+1.94%)
Feb 09, 2009 4.023 4.185 4.003 4.086 394,778 +0.03(+0.73%)
Feb 06, 2009 3.990 4.066 3.984 4.056 325,514 +0.03(+0.82%)
Feb 05, 2009 4.000 4.056 3.951 4.023 275,364 -0.01(-0.25%)
Feb 04, 2009 3.997 4.037 3.970 4.033 384,711 +0.02(+0.41%)
Feb 03, 2009 3.951 4.017 3.921 4.017 342,444 +0.03(+0.83%)
Feb 02, 2009 3.901 4.017 3.835 3.984 276,798 +0.01(+0.17%)
Jan 30, 2009 3.908 3.977 3.884 3.977 0 +0.04(+1.09%)
Jan 29, 2009 4.017 4.030 3.888 3.934 427,462 -0.04(-0.92%)
Jan 28, 2009 3.951 3.970 3.944 3.970 285,664 +0.03(+0.67%)
Jan 27, 2009 3.924 3.951 3.921 3.944 271,247 +0.01(+0.25%)
Jan 26, 2009 3.904 3.941 3.851 3.934 222,622 -0.01(-0.25%)
Jan 23, 2009 3.884 3.951 3.828 3.944 256,746 +0.06(+1.45%)
Jan 22, 2009 3.927 3.951 3.810 3.888 279,242 -0.06(-1.42%)
Jan 21, 2009 3.941 3.951 3.868 3.944 190,909 +0.04(+1.10%)
Jan 20, 2009 3.917 3.947 3.865 3.901 379,747 -0.02(-0.42%)
Jan 16, 2009 3.878 3.934 3.878 3.917 265,570 +0.02(+0.42%)
Jan 15, 2009 3.746 3.901 3.693 3.901 306,394 +0.10(+2.61%)
Jan 14, 2009 3.808 3.929 3.722 3.802 355,149 -0.09(-2.21%)
Jan 13, 2009 3.779 3.929 3.769 3.888 261,162 +0.04(+1.12%)
Jan 12, 2009 3.726 3.855 3.726 3.845 328,061 +0.08(+2.11%)
Jan 09, 2009 3.812 3.878 3.709 3.765 394,264 +0.05(+1.33%)
Jan 08, 2009 3.620 3.729 3.617 3.716 266,420 +0.06(+1.72%)
Jan 07, 2009 3.630 3.818 3.630 3.653 288,913 -0.08(-2.21%)
Jan 06, 2009 3.679 3.875 3.679 3.736 410,005 -0.05(-1.42%)
Jan 05, 2009 3.610 3.851 3.590 3.789 341,304 +0.09(+2.53%)
Jan 02, 2009 3.494 3.719 3.494 3.696 0 +0.15(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.