Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.95 +0.06 (+0.43%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.420 6.423 6.384 6.413 180,888 +0.03(+0.47%)
Mar 29, 2007 6.410 6.413 6.367 6.384 202,667 +0.00(+0.05%)
Mar 28, 2007 6.364 6.400 6.344 6.380 212,044 +0.01(+0.10%)
Mar 27, 2007 6.324 6.380 6.321 6.374 298,859 +0.04(+0.57%)
Mar 26, 2007 6.347 6.357 6.304 6.337 289,481 -0.01(-0.10%)
Mar 23, 2007 6.344 6.370 6.314 6.344 398,075 +0.00(+0.05%)
Mar 22, 2007 6.308 6.344 6.294 6.341 306,421 +0.01(+0.10%)
Mar 21, 2007 6.314 6.334 6.298 6.334 235,638 +0.01(+0.21%)
Mar 20, 2007 6.304 6.331 6.304 6.321 243,806 +0.02(+0.31%)
Mar 19, 2007 6.288 6.304 6.265 6.301 241,688 +0.01(+0.21%)
Mar 16, 2007 6.291 6.318 6.268 6.288 144,589 +0.01(+0.11%)
Mar 15, 2007 6.248 6.291 6.225 6.281 328,805 +0.04(+0.69%)
Mar 14, 2007 6.318 6.321 6.208 6.238 375,388 -0.06(-1.00%)
Mar 13, 2007 6.364 6.357 6.265 6.301 234,126 -0.06(-0.99%)
Mar 12, 2007 6.337 6.387 6.327 6.364 212,649 +0.03(+0.47%)
Mar 09, 2007 6.347 6.357 6.311 6.334 236,848 +0.00(+0.05%)
Mar 08, 2007 6.294 6.334 6.294 6.331 198,735 +0.03(+0.52%)
Mar 07, 2007 6.268 6.337 6.268 6.298 287,364 +0.01(+0.16%)
Mar 06, 2007 6.265 6.321 6.265 6.288 225,354 -0.01(-0.16%)
Mar 05, 2007 6.321 6.351 6.278 6.298 198,735 -0.05(-0.78%)
Mar 02, 2007 6.413 6.413 6.304 6.347 359,356 -0.05(-0.78%)
Mar 01, 2007 6.447 6.447 6.347 6.397 252,275 -0.05(-0.72%)
Feb 28, 2007 6.443 6.443 6.400 6.443 244,713 +0.03(+0.41%)
Feb 27, 2007 6.430 6.433 6.397 6.417 202,062 -0.01(-0.21%)
Feb 26, 2007 6.427 6.443 6.410 6.430 252,275 +0.00(+0.05%)
Feb 23, 2007 6.413 6.430 6.397 6.427 234,126 +0.03(+0.47%)
Feb 22, 2007 6.397 6.423 6.374 6.397 219,606 +0.00(+0.00%)
Feb 21, 2007 6.374 6.466 6.351 6.397 348,467 +0.03(+0.42%)
Feb 20, 2007 6.347 6.397 6.347 6.370 317,008 +0.01(+0.10%)
Feb 16, 2007 6.364 6.380 6.337 6.364 310,656 +0.03(+0.47%)
Feb 15, 2007 6.354 6.369 6.321 6.334 292,506 -0.01(-0.16%)
Feb 14, 2007 6.347 6.377 6.321 6.344 279,499 -0.00(-0.05%)
Feb 13, 2007 6.347 6.377 6.331 6.347 308,538 -0.04(-0.62%)
Feb 12, 2007 6.384 6.387 6.364 6.387 161,226 +0.00(+0.05%)
Feb 09, 2007 6.387 6.387 6.357 6.384 166,368 -0.00(-0.05%)
Feb 08, 2007 6.374 6.387 6.361 6.387 239,571 +0.02(+0.26%)
Feb 07, 2007 6.364 6.377 6.341 6.370 170,603 +0.01(+0.21%)
Feb 06, 2007 6.357 6.380 6.331 6.357 392,328 -0.01(-0.21%)
Feb 05, 2007 6.318 6.370 6.318 6.370 198,130 +0.02(+0.31%)
Feb 02, 2007 6.331 6.357 6.327 6.351 249,855 +0.00(+0.00%)
Feb 01, 2007 6.347 6.374 6.337 6.351 232,311 +0.01(+0.10%)
Jan 31, 2007 6.361 6.370 6.331 6.344 217,187 -0.00(-0.05%)
Jan 30, 2007 6.374 6.377 6.337 6.347 208,717 +0.01(+0.10%)
Jan 29, 2007 6.370 6.404 6.304 6.341 285,549 -0.02(-0.31%)
Jan 26, 2007 6.357 6.374 6.337 6.361 276,172 +0.00(+0.00%)
Jan 25, 2007 6.374 6.413 6.347 6.361 319,730 -0.01(-0.21%)
Jan 24, 2007 6.331 6.374 6.304 6.374 297,346 +0.03(+0.42%)
Jan 23, 2007 6.331 6.364 6.321 6.347 258,023 -0.03(-0.47%)
Jan 22, 2007 6.380 6.407 6.354 6.377 219,606 +0.01(+0.21%)
Jan 19, 2007 6.397 6.397 6.364 6.364 289,481 -0.02(-0.26%)
Jan 18, 2007 6.397 6.397 6.367 6.380 236,546 -0.00(-0.05%)
Jan 17, 2007 6.380 6.384 6.347 6.384 189,963 +0.01(+0.21%)
Jan 16, 2007 6.344 6.374 6.337 6.370 195,407 +0.01(+0.21%)
Jan 12, 2007 6.314 6.394 6.304 6.357 357,844 +0.03(+0.52%)
Jan 11, 2007 6.301 6.324 6.294 6.324 129,767 +0.02(+0.37%)
Jan 10, 2007 6.318 6.318 6.285 6.301 250,158 -0.02(-0.26%)
Jan 09, 2007 6.314 6.318 6.285 6.318 212,044 +0.00(+0.05%)
Jan 08, 2007 6.251 6.314 6.248 6.314 278,894 +0.02(+0.32%)
Jan 05, 2007 6.311 6.311 6.265 6.294 197,827 -0.02(-0.37%)
Jan 04, 2007 6.251 6.331 6.248 6.318 217,489 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.