Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.699 6.706 6.676 6.680 346,134 +0.00(+0.05%)
Mar 30, 2004 6.676 6.693 6.656 6.676 335,847 +0.01(+0.20%)
Mar 29, 2004 6.647 6.670 6.643 6.663 282,898 +0.01(+0.10%)
Mar 26, 2004 6.633 6.663 6.623 6.656 290,462 +0.04(+0.65%)
Mar 25, 2004 6.600 6.637 6.590 6.613 393,636 +0.03(+0.40%)
Mar 24, 2004 6.640 6.640 6.577 6.587 418,749 -0.03(-0.50%)
Mar 23, 2004 6.643 6.643 6.564 6.620 498,021 -0.01(-0.20%)
Mar 22, 2004 6.676 6.686 6.617 6.633 362,775 -0.04(-0.64%)
Mar 19, 2004 6.640 6.676 6.627 6.676 436,298 +0.05(+0.75%)
Mar 18, 2004 6.637 6.643 6.627 6.627 399,990 +0.00(+0.00%)
Mar 17, 2004 6.637 6.640 6.613 6.627 430,247 +0.01(+0.20%)
Mar 16, 2004 6.600 6.627 6.597 6.613 409,975 +0.00(+0.05%)
Mar 15, 2004 6.607 6.627 6.580 6.610 321,626 +0.00(+0.05%)
Mar 12, 2004 6.577 6.610 6.567 6.607 362,472 +0.01(+0.20%)
Mar 11, 2004 6.577 6.607 6.544 6.594 446,283 +0.02(+0.25%)
Mar 10, 2004 6.630 6.633 6.561 6.577 422,683 -0.05(-0.70%)
Mar 09, 2004 6.630 6.633 6.600 6.623 368,221 -0.01(-0.10%)
Mar 08, 2004 6.610 6.630 6.594 6.630 361,867 +0.01(+0.15%)
Mar 05, 2004 6.617 6.633 6.600 6.620 462,016 +0.03(+0.40%)
Mar 04, 2004 6.600 6.620 6.577 6.594 462,621 -0.01(-0.10%)
Mar 03, 2004 6.610 6.623 6.584 6.600 384,560 -0.01(-0.15%)
Mar 02, 2004 6.600 6.623 6.577 6.610 444,165 +0.02(+0.35%)
Mar 01, 2004 6.610 6.627 6.577 6.587 518,898 -0.02(-0.25%)
Feb 27, 2004 6.607 6.633 6.564 6.604 554,298 +0.02(+0.25%)
Feb 26, 2004 6.604 6.610 6.577 6.587 684,704 -0.00(-0.05%)
Feb 25, 2004 6.577 6.600 6.544 6.590 579,109 +0.05(+0.76%)
Feb 24, 2004 6.544 6.557 6.508 6.541 683,494 -0.00(-0.05%)
Feb 23, 2004 6.580 6.590 6.531 6.544 713,145 -0.04(-0.55%)
Feb 20, 2004 6.577 6.587 6.547 6.580 648,396 +0.02(+0.30%)
Feb 19, 2004 6.561 6.607 6.541 6.561 625,099 -0.01(-0.20%)
Feb 18, 2004 6.570 6.577 6.511 6.574 896,499 +0.01(+0.10%)
Feb 17, 2004 6.511 6.577 6.478 6.567 1,019,038 +0.09(+1.43%)
Feb 13, 2004 6.442 6.494 6.442 6.475 324,047 +0.04(+0.62%)
Feb 12, 2004 6.445 6.452 6.362 6.435 263,231 -0.03(-0.41%)
Feb 11, 2004 6.461 6.475 6.445 6.461 382,744 +0.00(+0.00%)
Feb 10, 2004 6.458 6.494 6.458 6.461 281,385 +0.00(+0.05%)
Feb 09, 2004 6.448 6.465 6.435 6.458 229,949 +0.01(+0.15%)
Feb 06, 2004 6.481 6.481 6.435 6.448 386,677 -0.02(-0.36%)
Feb 05, 2004 6.461 6.481 6.448 6.471 330,400 +0.00(+0.05%)
Feb 04, 2004 6.461 6.468 6.435 6.468 288,949 +0.01(+0.10%)
Feb 03, 2004 6.445 6.471 6.425 6.461 320,113 +0.05(+0.77%)
Feb 02, 2004 6.412 6.422 6.369 6.412 405,437 +0.00(+0.05%)
Jan 30, 2004 6.428 6.445 6.395 6.409 238,118 +0.01(+0.15%)
Jan 29, 2004 6.412 6.428 6.392 6.399 313,457 +0.01(+0.21%)
Jan 28, 2004 6.395 6.428 6.385 6.385 395,149 +0.01(+0.10%)
Jan 27, 2004 6.379 6.409 6.352 6.379 574,570 +0.01(+0.10%)
Jan 26, 2004 6.412 6.422 6.362 6.372 500,139 -0.04(-0.67%)
Jan 23, 2004 6.438 6.461 6.379 6.415 467,160 -0.03(-0.46%)
Jan 22, 2004 6.442 6.475 6.435 6.445 420,867 -0.01(-0.15%)
Jan 21, 2004 6.435 6.458 6.428 6.455 434,180 +0.03(+0.41%)
Jan 20, 2004 6.425 6.452 6.412 6.428 362,170 +0.00(+0.00%)
Jan 16, 2004 6.422 6.442 6.395 6.428 286,226 +0.01(+0.10%)
Jan 15, 2004 6.412 6.465 6.379 6.422 405,134 +0.03(+0.41%)
Jan 14, 2004 6.418 6.438 6.395 6.395 337,965 +0.01(+0.21%)
Jan 13, 2004 6.369 6.405 6.346 6.382 399,688 +0.04(+0.57%)
Jan 12, 2004 6.359 6.385 6.329 6.346 291,370 +0.00(+0.00%)
Jan 09, 2004 6.290 6.359 6.290 6.346 231,764 +0.06(+0.89%)
Jan 08, 2004 6.313 6.313 6.270 6.290 381,534 -0.02(-0.31%)
Jan 07, 2004 6.280 6.309 6.280 6.309 266,862 +0.04(+0.69%)
Jan 06, 2004 6.306 6.329 6.250 6.266 365,498 -0.02(-0.37%)
Jan 05, 2004 6.296 6.323 6.263 6.290 285,318 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.