Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 7:01 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4249 0.4298 0.4185 0.4234 0 -0.00(-0.19%)
Mar 28, 2008 0.4257 0.4257 0.4186 0.4242 0 -0.00(-0.02%)
Mar 27, 2008 0.4259 0.4261 0.4188 0.4243 0 -0.00(-0.54%)
Mar 26, 2008 0.4207 0.4315 0.4151 0.4266 0 +0.01(+1.26%)
Mar 25, 2008 0.4179 0.4258 0.4174 0.4213 0 +0.01(+1.54%)
Mar 24, 2008 0.4126 0.4208 0.4126 0.4149 0 +0.00(+0.02%)
Mar 21, 2008 0.4138 0.4201 0.4086 0.4148 0 +0.00(+0.27%)
Mar 20, 2008 0.4196 0.4244 0.4084 0.4137 0 -0.01(-1.59%)
Mar 19, 2008 0.4220 0.4276 0.4150 0.4204 0 -0.00(-0.05%)
Mar 18, 2008 0.4221 0.4295 0.4206 0.4206 0 +0.00(+0.05%)
Mar 17, 2008 0.4259 0.4263 0.4146 0.4204 0 -0.00(-0.19%)
Mar 14, 2008 0.4209 0.4267 0.4195 0.4212 0 -0.00(-0.19%)
Mar 13, 2008 0.4220 0.4267 0.4141 0.4220 0 +0.00(+0.12%)
Mar 12, 2008 0.4168 0.4265 0.4168 0.4215 0 +0.01(+1.40%)
Mar 11, 2008 0.4129 0.4233 0.4086 0.4157 0 +0.00(+0.51%)
Mar 10, 2008 0.4138 0.4185 0.4084 0.4136 0 +0.00(+0.07%)
Mar 07, 2008 0.4159 0.4208 0.4068 0.4133 0 -0.00(-0.34%)
Mar 06, 2008 0.4113 0.4207 0.4110 0.4147 0 +0.00(+0.83%)
Mar 05, 2008 0.4073 0.4161 0.4023 0.4113 0 -2.04(-83.21%)
Mar 04, 2008 2.461 2.413 2.488 2.450 0 -0.01(-0.25%)
Mar 03, 2008 2.464 2.427 2.518 2.456 0 -0.01(-0.42%)
Feb 29, 2008 2.414 2.385 2.498 2.466 0 +0.06(+2.37%)
Feb 28, 2008 2.418 2.406 2.453 2.409 0 -0.01(-0.31%)
Feb 27, 2008 2.426 2.379 2.430 2.417 0 -0.02(-0.63%)
Feb 26, 2008 2.465 2.403 2.496 2.432 0 -0.03(-1.19%)
Feb 25, 2008 2.475 2.437 2.504 2.461 0 -0.01(-0.44%)
Feb 22, 2008 2.468 2.467 2.503 2.472 0 +0.01(+0.22%)
Feb 21, 2008 2.485 2.437 2.513 2.467 0 -0.02(-0.72%)
Feb 20, 2008 2.470 2.469 2.525 2.484 0 +0.01(+0.57%)
Feb 19, 2008 2.483 2.438 2.484 2.470 0 -0.01(-0.59%)
Feb 18, 2008 2.483 2.476 2.516 2.485 0 +0.00(+0.07%)
Feb 15, 2008 2.490 2.453 2.525 2.483 0 -0.01(-0.27%)
Feb 14, 2008 2.501 2.457 2.502 2.490 0 -0.01(-0.37%)
Feb 13, 2008 2.488 2.486 2.530 2.499 0 +0.01(+0.58%)
Feb 12, 2008 2.516 2.456 2.516 2.485 0 -0.03(-1.09%)
Feb 11, 2008 2.529 2.486 2.529 2.513 0 -0.02(-0.78%)
Feb 08, 2008 2.538 2.504 2.569 2.532 0 -0.01(-0.41%)
Feb 07, 2008 2.512 2.499 2.576 2.543 0 +0.03(+1.22%)
Feb 06, 2008 2.496 2.466 2.549 2.512 0 +0.01(+0.55%)
Feb 05, 2008 2.452 2.415 2.525 2.498 0 +0.05(+2.12%)
Feb 04, 2008 2.475 2.411 2.478 2.446 0 -0.03(-1.30%)
Feb 01, 2008 2.505 2.437 2.533 2.478 0 -0.03(-1.09%)
Jan 31, 2008 2.509 2.464 2.537 2.506 0 +0.01(+0.25%)
Jan 30, 2008 2.526 2.465 2.558 2.499 0 -0.02(-0.97%)
Jan 29, 2008 2.548 2.498 2.548 2.524 0 -0.02(-0.66%)
Jan 28, 2008 2.581 2.514 2.616 2.541 0 -0.04(-1.50%)
Jan 25, 2008 2.545 2.516 2.631 2.579 0 +0.03(+1.13%)
Jan 24, 2008 2.577 2.518 2.616 2.550 0 -0.03(-1.12%)
Jan 23, 2008 2.567 2.535 2.628 2.579 0 +0.01(+0.46%)
Jan 22, 2008 2.593 2.535 2.663 2.567 0 -0.02(-0.74%)
Jan 21, 2008 2.550 2.526 2.617 2.587 0 +0.06(+2.41%)
Jan 18, 2008 2.522 2.522 2.526 2.526 0 +0.01(+0.58%)
Jan 17, 2008 2.514 2.473 2.525 2.511 0 -0.01(-0.43%)
Jan 16, 2008 2.494 2.465 2.552 2.522 0 +0.02(+0.98%)
Jan 15, 2008 2.485 2.481 2.525 2.498 0 +0.01(+0.37%)
Jan 14, 2008 2.496 2.456 2.499 2.488 0 -0.01(-0.30%)
Jan 11, 2008 2.485 2.473 2.523 2.496 0 +0.03(+1.02%)
Jan 10, 2008 2.496 2.444 2.535 2.470 0 -0.02(-0.89%)
Jan 09, 2008 2.447 2.443 2.526 2.493 0 +0.05(+2.09%)
Jan 08, 2008 2.447 2.411 2.447 2.441 0 -0.00(-0.12%)
Jan 07, 2008 2.438 2.412 2.474 2.444 0 +0.02(+0.98%)
Jan 04, 2008 2.441 2.396 2.467 2.421 0 -0.02(-0.63%)
Jan 03, 2008 2.448 2.411 2.478 2.436 0 -0.01(-0.41%)
Jan 02, 2008 2.461 2.404 2.462 2.446 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.