Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	191.69	194.00	191.47	191.67	585,075	-0.20(-0.11%)
Mar 30, 2022	192.19	192.75	190.01	191.87	371,091	-0.56(-0.29%)
Mar 29, 2022	190.16	193.02	189.71	192.43	436,137	+3.24(+1.71%)
Mar 28, 2022	187.46	189.68	185.99	189.19	469,874	+1.13(+0.60%)
Mar 25, 2022	184.81	188.16	184.29	188.06	439,504	+3.90(+2.12%)
Mar 24, 2022	183.36	184.48	181.87	184.16	536,470	+1.16(+0.63%)
Mar 23, 2022	182.68	183.45	181.25	183.00	462,028	+0.32(+0.18%)
Mar 22, 2022	181.26	182.84	180.20	182.68	342,107	+1.69(+0.94%)
Mar 21, 2022	180.45	181.27	179.30	180.99	557,907	+0.55(+0.30%)
Mar 18, 2022	179.99	181.30	176.50	180.44	1,313,837	+1.22(+0.68%)
Mar 17, 2022	180.23	181.56	177.39	179.22	602,062	-0.65(-0.36%)
Mar 16, 2022	174.91	179.89	174.19	179.87	877,032	+5.77(+3.31%)
Mar 15, 2022	175.54	175.96	171.75	174.10	779,964	-0.78(-0.44%)
Mar 14, 2022	178.05	179.53	173.70	174.88	479,794	-3.53(-1.98%)
Mar 11, 2022	177.28	180.40	175.87	178.41	817,239	+1.71(+0.97%)
Mar 10, 2022	170.32	177.22	170.32	176.70	696,232	+4.48(+2.60%)
Mar 09, 2022	174.56	174.86	167.63	172.22	757,818	-0.24(-0.14%)
Mar 08, 2022	177.96	178.51	170.47	172.46	849,821	-6.22(-3.48%)
Mar 07, 2022	179.71	182.60	178.16	178.67	786,369	-1.12(-0.62%)
Mar 04, 2022	176.98	180.08	176.30	179.79	552,125	+1.83(+1.03%)
Mar 03, 2022	176.25	178.12	174.80	177.96	582,783	+3.19(+1.83%)
Mar 02, 2022	174.03	175.49	171.72	174.77	624,388	+1.00(+0.57%)
Mar 01, 2022	172.92	174.23	170.85	173.77	705,436	+2.25(+1.31%)
Feb 28, 2022	168.65	171.81	168.58	171.52	756,403	+0.73(+0.43%)
Feb 25, 2022	166.13	170.90	167.78	170.79	638,171	+5.80(+3.52%)
Feb 24, 2022	160.13	165.33	159.57	164.99	662,292	+2.12(+1.30%)
Feb 23, 2022	164.73	165.81	162.58	162.87	602,815	-1.43(-0.87%)
Feb 22, 2022	167.13	168.19	164.07	164.30	657,597	-3.01(-1.80%)
Feb 18, 2022				167.31	0	+2.05(+1.24%)
Feb 17, 2022	164.06	165.60	163.05	165.26	574,134	+0.79(+0.48%)
Feb 16, 2022	164.00	165.28	161.25	164.47	530,001	+0.58(+0.36%)
Feb 15, 2022	166.44	167.78	163.36	163.89	488,815	-1.20(-0.73%)
Feb 14, 2022	162.91	165.56	162.14	165.09	726,495	+2.69(+1.65%)
Feb 11, 2022	162.62	163.33	160.30	162.41	786,443	+0.63(+0.39%)
Feb 10, 2022	167.30	167.90	161.59	161.78	1,029,893	-8.03(-4.73%)
Feb 09, 2022	170.78	173.01	165.07	169.81	1,492,708	+5.66(+3.45%)
Feb 08, 2022	161.06	164.48	160.18	164.15	1,271,982	+1.82(+1.12%)
Feb 07, 2022	163.59	163.86	160.84	162.32	637,927	-0.66(-0.40%)
Feb 04, 2022	161.36	163.40	160.38	162.98	690,164	+0.97(+0.60%)
Feb 03, 2022	164.01			162.01	659,714	-3.44(-2.08%)
Feb 02, 2022	165.87	166.09	162.87	165.45	481,502	+1.80(+1.10%)
Feb 01, 2022	163.29	163.83	162.62	163.66	650,168	+0.86(+0.53%)
Jan 31, 2022	159.45	162.94		162.80	622,160	+2.19(+1.36%)
Jan 28, 2022	153.24	160.61	151.40	160.60	690,439	+8.08(+5.30%)
Jan 27, 2022	152.94	155.85	150.80	152.52	948,071	+0.39(+0.26%)
Jan 26, 2022	154.93	156.78	151.62	152.13	633,868	-1.97(-1.28%)
Jan 25, 2022	156.74	157.65	152.81	154.10	715,692	-4.24(-2.68%)
Jan 24, 2022	165.36	165.36	155.03	158.34	547,120	-0.51(-0.32%)
Jan 21, 2022	158.60	161.18	156.46	158.85	733,574	+0.64(+0.41%)
Jan 20, 2022	162.92	164.29	157.66	158.21	732,518	-3.24(-2.01%)
Jan 19, 2022	160.58	165.38	158.83	161.45	652,971	+1.02(+0.64%)
Jan 18, 2022	162.87	162.87	158.42	160.43	549,283	-3.46(-2.11%)
Jan 14, 2022				163.89	0	+0.72(+0.44%)
Jan 13, 2022	167.51	167.51	162.68	163.17	527,916	-3.60(-2.16%)
Jan 12, 2022	164.92	167.80	164.75	166.77	462,830	+2.11(+1.28%)
Jan 11, 2022	164.53	164.87	161.13	164.67	425,189	+0.17(+0.11%)
Jan 10, 2022	164.18	164.97	161.25	164.49	444,605	-0.18(-0.11%)
Jan 07, 2022	164.12	166.02	162.40	164.68	429,563	+0.15(+0.09%)
Jan 06, 2022	167.87	169.13	163.37	164.53	547,167	-3.22(-1.92%)
Jan 05, 2022	169.57	172.24	167.60	167.75	897,855	-1.69(-1.00%)
Jan 04, 2022	166.00	170.53	164.10	169.44	795,249	+3.37(+2.03%)
Jan 03, 2022	162.08	166.47	161.16	166.08	523,347	+4.07(+2.52%)
Dec 31, 2021	162.31	163.07	161.75	162.00	235,018	-0.71(-0.44%)
Dec 30, 2021	163.50	163.96	162.55	162.71	218,364	-0.12(-0.07%)
Dec 29, 2021	162.23	163.37	161.43	162.82	199,004	+0.45(+0.27%)
Dec 28, 2021	161.10	162.42	159.43	162.38	155,288	+1.77(+1.11%)
Dec 27, 2021	161.00	161.00	158.58	160.60	240,953	+0.12(+0.07%)
Dec 23, 2021	161.76	162.28	160.47	160.49	323,497	-0.39(-0.24%)
Dec 22, 2021	160.33	161.79	158.87	160.88	369,967	+0.79(+0.49%)
Dec 21, 2021	157.96	160.34	157.18	160.09	317,547	+1.97(+1.25%)
Dec 20, 2021	158.22	158.71	156.40	158.12	418,911	-1.21(-0.76%)
Dec 17, 2021	159.91	160.19	157.83	159.33	1,055,832	-0.83(-0.52%)
Dec 16, 2021	155.93	160.46	154.86	160.17	815,586	+5.03(+3.24%)
Dec 15, 2021	154.60	156.00	153.72	155.14	634,578	-2.36(-1.50%)
Dec 14, 2021	156.59	158.70	156.54	157.50	488,410	-0.16(-0.10%)
Dec 13, 2021	153.24	158.95	153.24	157.66	890,061	+4.23(+2.76%)
Dec 10, 2021	152.24	154.07	151.31	153.43	414,658	+1.55(+1.02%)
Dec 09, 2021	151.28	152.64	150.69	151.88	442,443	+0.23(+0.15%)
Dec 08, 2021	153.16	153.16	151.42	151.65	447,634	-1.02(-0.67%)
Dec 07, 2021	154.82	155.28	151.64	152.67	1,043,636	-1.47(-0.96%)
Dec 06, 2021	149.85	154.43	148.59	154.14	646,347	+4.72(+3.16%)
Dec 03, 2021	147.54	150.73	146.59	149.42	845,133	+1.81(+1.23%)
Dec 02, 2021	143.09	148.91	143.09	147.60	694,661	+4.51(+3.15%)
Dec 01, 2021	147.94	149.28	143.00	143.09	978,262	-3.55(-2.42%)
Nov 30, 2021	147.35	148.31	145.44	146.64	1,400,471	-0.66(-0.45%)
Nov 29, 2021	147.49	148.14	145.81	147.30	774,358	+1.13(+0.77%)
Nov 26, 2021	147.53	148.25	144.60	146.17	385,476	-1.61(-1.09%)
Nov 24, 2021	147.50	148.96	147.19	147.78	513,548	-0.22(-0.15%)
Nov 23, 2021	148.01	149.08	147.11	148.01	514,919	-0.13(-0.09%)
Nov 22, 2021	147.91	149.22	146.62	148.14	604,071	-0.03(-0.02%)
Nov 19, 2021	147.40	149.26	146.73	148.17	878,812	+1.36(+0.93%)
Nov 18, 2021	148.44	147.16	146.58	146.81	876,647	-1.93(-1.30%)
Nov 17, 2021	152.01	152.01	147.84	148.74	1,169,971	-3.71(-2.44%)
Nov 16, 2021	152.50	154.15	152.43	152.45	434,323	+0.62(+0.41%)
Nov 15, 2021	152.96	153.69	151.68	151.84	445,450	-0.71(-0.47%)
Nov 12, 2021	153.97	154.34	151.87	152.55	1,152,695	-1.42(-0.92%)
Nov 11, 2021	157.09	157.37	153.62	153.97	422,093	-2.59(-1.66%)
Nov 10, 2021	154.18			156.56	636,760	+2.76(+1.79%)
Nov 09, 2021	148.85	154.50	148.68	153.81	952,069	-1.99(-1.28%)
Nov 08, 2021	153.21	158.13	152.83	155.80	1,004,215	+2.66(+1.74%)
Nov 05, 2021	154.33	155.45	152.40	153.14	585,446	-0.29(-0.19%)
Nov 04, 2021	153.90	156.97	152.81	153.43	469,985	-0.46(-0.30%)
Nov 03, 2021	153.27	155.68	148.14	153.90	1,104,840	-0.16(-0.11%)
Nov 02, 2021	161.19	161.19	153.82	154.06	642,586	-6.51(-4.05%)
Nov 01, 2021	161.12	161.91	159.26	160.57	279,655	-0.44(-0.27%)
Oct 29, 2021	157.83	162.21	157.83	161.00	477,322	+2.54(+1.61%)
Oct 28, 2021	159.17	160.96	157.56	158.46	432,017	-0.82(-0.52%)
Oct 27, 2021	168.39	168.39	158.43	159.28	623,638	-9.04(-5.37%)
Oct 26, 2021	168.70			168.32	216,645	+0.00(+0.00%)
Oct 25, 2021	168.40	169.24	167.58	168.32	225,895	-0.18(-0.11%)
Oct 22, 2021	167.04	169.13	167.04	168.51	225,746	+1.93(+1.16%)
Oct 21, 2021	165.80	167.11	163.67	166.57	304,753	+1.12(+0.68%)
Oct 20, 2021	166.19	166.46	163.30	165.45	341,477	+0.12(+0.08%)
Oct 19, 2021	165.58	166.30	164.71	165.33	341,975	-0.10(-0.06%)
Oct 18, 2021	163.87	165.81	163.36	165.42	262,560	+0.96(+0.58%)
Oct 15, 2021	163.63	165.58	163.19	164.47	383,329	+2.01(+1.24%)
Oct 14, 2021	160.26	162.53	159.24	162.45	265,506	+3.04(+1.90%)
Oct 13, 2021	158.86	159.90	157.57	159.42	243,301	+1.02(+0.64%)
Oct 12, 2021	159.77	160.45	157.95	158.40	350,430	-1.00(-0.62%)
Oct 11, 2021	160.46	161.43	159.08	159.40	236,872	-1.20(-0.75%)
Oct 08, 2021	160.06	161.77	159.63	160.60	268,054	+1.33(+0.83%)
Oct 07, 2021	158.87	160.68	158.41	159.27	453,955	+1.45(+0.92%)
Oct 06, 2021	156.67	158.03	155.66	157.82	456,242	+0.37(+0.23%)
Oct 05, 2021	157.65	159.95	156.54	157.45	419,630	-0.31(-0.20%)
Oct 04, 2021	158.64	160.23	156.88	157.76	407,721	-1.82(-1.14%)
Oct 01, 2021	159.37	161.19	157.78	159.58	366,602	+0.92(+0.58%)
Sep 30, 2021	161.02	162.21	157.36	158.66	481,049	-2.03(-1.26%)
Sep 29, 2021	160.16	162.13	160.16	160.69	332,735	+0.72(+0.45%)
Sep 28, 2021	164.50	164.50	159.30	159.97	504,876	-5.03(-3.05%)
Sep 27, 2021	165.44	166.17	163.91	165.00	337,581	-0.75(-0.45%)
Sep 24, 2021	164.77	165.93	164.77	165.74	227,066	+0.98(+0.59%)
Sep 23, 2021	163.10	165.99	163.10	164.77	292,923	+1.56(+0.95%)
Sep 22, 2021	162.30	164.28	161.40	163.21	302,697	+0.90(+0.55%)
Sep 21, 2021	164.90	165.00	161.97	162.31	325,470	-1.53(-0.93%)
Sep 20, 2021	161.22	163.96	161.19	163.84	467,619	+0.63(+0.38%)
Sep 17, 2021	164.44	164.54	162.20	163.21	855,118	-1.98(-1.20%)
Sep 16, 2021	164.69	165.99	163.88	165.19	326,778	+0.87(+0.53%)
Sep 15, 2021	161.66	165.06	161.66	164.32	369,804	+2.71(+1.68%)
Sep 14, 2021	162.79	163.56	160.99	161.61	378,646	-1.29(-0.79%)
Sep 13, 2021	164.97	165.88	162.25	162.90	380,985	-0.58(-0.35%)
Sep 10, 2021	166.09	167.79	163.01	163.48	534,323	-2.14(-1.29%)
Sep 09, 2021	168.45	168.90	165.58	165.62	488,339	-1.96(-1.17%)
Sep 08, 2021	166.60	169.61	166.18	167.58	621,263	+0.72(+0.43%)
Sep 07, 2021	169.94	171.12	166.67	166.86	449,858	-2.64(-1.56%)
Sep 03, 2021	169.63	170.39	168.75	169.51	327,776	-0.47(-0.28%)
Sep 02, 2021	171.63	172.07	169.68	169.98	297,957	-1.03(-0.60%)
Sep 01, 2021	170.96	171.67	168.97	171.01	266,237	+0.89(+0.52%)
Aug 31, 2021	170.66	173.00	169.51	170.12	537,534	+0.06(+0.03%)
Aug 30, 2021	169.98	170.95	169.35	170.07	207,551	+0.38(+0.22%)
Aug 27, 2021	168.14	170.42	167.92	169.69	439,043	+1.91(+1.14%)
Aug 26, 2021	167.19	168.41	165.41	167.78	248,917	+0.48(+0.29%)
Aug 25, 2021	167.25	168.34	166.76	167.30	249,469	+0.23(+0.14%)
Aug 24, 2021	170.40	170.79	166.91	167.07	326,929	-3.19(-1.88%)
Aug 23, 2021	171.47	171.65	170.02	170.26	238,699	-0.59(-0.34%)
Aug 20, 2021	169.82	171.47	169.10	170.85	365,037	+0.81(+0.48%)
Aug 19, 2021	167.18	170.06	165.16	170.04	405,278	+3.77(+2.27%)
Aug 18, 2021	171.92	173.60	162.63	166.27	1,036,427	-5.98(-3.47%)
Aug 17, 2021	170.16	172.85	170.16	172.25	542,056	+0.81(+0.47%)
Aug 16, 2021	170.68	172.26	169.01	171.44	479,779	+0.60(+0.35%)
Aug 13, 2021	168.40	170.85	167.53	170.84	247,318	+2.71(+1.61%)
Aug 12, 2021	167.92	168.95	164.05	168.13	372,844	+0.58(+0.35%)
Aug 11, 2021	166.99	168.07	166.77	167.55	261,312	+1.42(+0.85%)
Aug 10, 2021	166.52	167.45	164.66	166.13	253,219	-0.61(-0.36%)
Aug 09, 2021	168.40	168.98	166.66	166.74	258,694	-1.04(-0.62%)
Aug 06, 2021	167.37	168.75	166.99	167.78	324,219	+0.47(+0.28%)
Aug 05, 2021	167.62	168.07	166.31	167.31	311,666	-0.12(-0.07%)
Aug 04, 2021	169.51	169.72	167.10	167.43	281,625	-2.16(-1.27%)
Aug 03, 2021	168.95	170.12	167.43	169.59	441,839	+1.22(+0.72%)
Aug 02, 2021	168.64	169.34	167.28	168.38	360,752	+0.46(+0.28%)
Jul 30, 2021	167.18	168.62	166.70	167.92	218,836	+0.77(+0.46%)
Jul 29, 2021	166.34	167.66	166.17	167.14	274,040	+1.31(+0.79%)
Jul 28, 2021	169.58	170.03	165.72	165.83	460,171	-4.04(-2.38%)
Jul 27, 2021	170.29	170.81	168.43	169.87	334,944	+0.30(+0.18%)
Jul 26, 2021	169.89	170.71	168.29	169.57	253,314	-0.44(-0.26%)
Jul 23, 2021	169.54	170.47	168.69	170.02	208,615	+1.34(+0.79%)
Jul 22, 2021	167.30	169.62	167.25	168.68	305,100	+1.69(+1.01%)
Jul 21, 2021	167.95	168.65	166.73	166.99	492,796	-0.48(-0.29%)
Jul 20, 2021	165.03	167.71	164.97	167.47	567,083	+3.16(+1.93%)
Jul 19, 2021	164.72	165.19	163.34	164.31	521,896	-1.27(-0.77%)
Jul 16, 2021	164.54	167.00	163.85	165.58	513,990	+0.99(+0.60%)
Jul 15, 2021	162.45	164.86	161.99	164.59	544,775	+2.25(+1.38%)
Jul 14, 2021	161.03	162.38	160.34	162.34	238,416	+1.52(+0.95%)
Jul 13, 2021	160.79	161.86	159.81	160.82	221,376	-0.32(-0.20%)
Jul 12, 2021	161.50	161.56	160.31	161.13	218,686	-0.31(-0.19%)
Jul 09, 2021	161.18	162.25	160.31	161.44	281,798	+0.77(+0.48%)
Jul 08, 2021	160.01	160.99	159.25	160.67	373,753	-0.22(-0.14%)
Jul 07, 2021	159.21	161.01	159.21	160.89	418,086	+2.03(+1.28%)
Jul 06, 2021	160.03	160.08	158.07	158.87	285,284	-1.07(-0.67%)
Jul 02, 2021	159.71	160.25	159.20	159.94	225,744	+1.26(+0.80%)
Jul 01, 2021	157.67	159.25	157.37	158.68	324,624	+0.96(+0.61%)
Jun 30, 2021	159.79	159.95	157.22	157.71	447,849	-1.94(-1.21%)
Jun 29, 2021	159.91	160.94	159.41	159.65	279,802	+0.27(+0.17%)
Jun 28, 2021	161.70	161.70	158.21	159.38	313,996	-1.30(-0.81%)
Jun 25, 2021	158.23	162.63	157.97	160.68	1,656,709	+2.06(+1.30%)
Jun 24, 2021	159.22	159.93	157.82	158.62	469,707	+0.13(+0.08%)
Jun 23, 2021	160.20	160.20	157.63	158.49	445,707	-1.34(-0.84%)
Jun 22, 2021	161.24	161.43	159.49	159.83	574,204	-1.10(-0.68%)
Jun 21, 2021	159.56	161.80	158.16	160.93	570,508	+2.22(+1.40%)
Jun 18, 2021	157.09	160.09	156.42	158.71	1,010,439	+1.31(+0.83%)
Jun 17, 2021	158.75	159.62	157.32	157.40	638,402	-1.37(-0.86%)
Jun 16, 2021	158.88	159.75	157.34	158.77	631,306	+0.67(+0.43%)
Jun 15, 2021	157.92	159.12	157.23	158.10	444,154	+0.56(+0.36%)
Jun 14, 2021	156.82	157.59	155.16	157.54	418,117	+0.73(+0.47%)
Jun 11, 2021	157.94	157.94	155.91	156.80	462,221	-0.54(-0.34%)
Jun 10, 2021	154.99	157.52	154.08	157.34	505,541	+3.29(+2.13%)
Jun 09, 2021	153.31	155.13	152.64	154.06	470,115	+1.44(+0.94%)
Jun 08, 2021	150.87	152.72	150.27	152.62	519,584	+1.96(+1.30%)
Jun 07, 2021	152.04	152.04	149.49	150.66	517,568	-1.54(-1.01%)
Jun 04, 2021	150.53	152.33	150.47	152.20	431,160	+1.93(+1.28%)
Jun 03, 2021	148.55	151.14	148.53	150.27	495,059	+0.27(+0.18%)
Jun 02, 2021	148.59	150.37	148.42	150.00	344,629	+1.61(+1.08%)
Jun 01, 2021	148.94	149.06	147.37	148.39	375,985	-0.29(-0.19%)
May 28, 2021	150.84	151.19	148.56	148.68	409,433	-1.37(-0.91%)
May 27, 2021	150.44	151.14	149.32	150.05	694,542	-0.45(-0.30%)
May 26, 2021	150.35	150.88	149.63	150.51	407,816	+0.09(+0.06%)
May 25, 2021	151.20	151.20	149.85	150.42	270,130	-0.38(-0.26%)
May 24, 2021	150.64	151.22	149.56	150.80	368,587	+1.32(+0.88%)
May 21, 2021	149.33	151.23	149.09	149.49	1,310,135	+0.06(+0.04%)
May 20, 2021	148.38	150.33	147.72	149.43	280,014	+1.73(+1.17%)
May 19, 2021	148.86	149.64	146.05	147.70	365,807	-1.95(-1.30%)
May 18, 2021	150.53	150.81	149.10	149.65	362,091	-0.85(-0.56%)
May 17, 2021	151.38	153.36	149.36	150.50	290,609	-0.80(-0.53%)
May 14, 2021	152.06	153.27	150.82	151.29	336,886	-0.63(-0.42%)
May 13, 2021	149.58	152.56	148.40	151.93	589,121	+2.76(+1.85%)
May 12, 2021	149.71	151.53	148.00	149.17	534,902	-1.15(-0.77%)
May 11, 2021	151.63	153.04	149.94	150.32	464,575	-2.45(-1.60%)
May 10, 2021	151.31	153.43	149.89	152.78	724,769	+2.62(+1.75%)
May 07, 2021	152.26	153.55	149.43	150.15	489,088	-2.25(-1.48%)
May 06, 2021	152.44	152.71	149.91	152.40	617,329	+0.62(+0.41%)
May 05, 2021	154.78	154.78	150.55	151.78	770,355	-0.72(-0.47%)
May 04, 2021	155.81	156.91	150.28	152.50	1,388,668	-5.15(-3.27%)
May 03, 2021	156.71	158.56	156.34	157.65	552,991	+1.06(+0.68%)
Apr 30, 2021	157.63	158.30	155.28	156.59	548,612	-1.26(-0.80%)
Apr 29, 2021	158.68	159.62	157.34	157.85	520,676	+0.55(+0.35%)
Apr 28, 2021	158.74	158.80	157.17	157.31	348,303	+0.06(+0.04%)
Apr 27, 2021	162.34	163.09	156.92	157.25	552,587	-4.50(-2.78%)
Apr 26, 2021	162.54	163.19	161.35	161.75	459,617	-1.35(-0.83%)
Apr 23, 2021	161.45	163.84	161.10	163.09	542,373	+2.29(+1.42%)
Apr 22, 2021	159.70	162.06	158.52	160.81	743,305	+1.08(+0.67%)
Apr 21, 2021	157.96	160.17	157.67	159.73	708,163	+2.16(+1.37%)
Apr 20, 2021	155.83	158.91	155.41	157.57	747,839	+2.60(+1.68%)
Apr 19, 2021	152.99	155.28	152.60	154.98	705,988	+2.22(+1.45%)
Apr 16, 2021	151.35	153.98	150.54	152.76	796,611	+2.35(+1.56%)
Apr 15, 2021	148.30	151.32	148.18	150.41	509,159	+2.49(+1.68%)
Apr 14, 2021	149.12	149.38	146.64	147.92	527,966	-1.94(-1.30%)
Apr 13, 2021	149.36	151.22	149.36	149.86	401,327	+0.07(+0.05%)
Apr 12, 2021	149.56	150.13	148.50	149.79	377,780	+0.04(+0.03%)
Apr 09, 2021	150.28	150.51	148.88	149.76	296,038	+0.16(+0.11%)
Apr 08, 2021	148.13	150.51	148.13	149.59	258,377	+1.28(+0.86%)
Apr 07, 2021	149.87	150.53	148.05	148.31	317,386	-1.06(-0.71%)
Apr 06, 2021	150.20	151.34	148.82	149.37	360,119	-1.86(-1.23%)
Apr 05, 2021	148.28	151.27	148.15	151.23	427,832	+2.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services