Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.420 2.427 2.389 2.392 330,746 +0.00(+0.00%)
Mar 28, 2002 2.420 2.427 2.389 2.392 330,746 -0.03(-1.11%)
Mar 27, 2002 2.429 2.452 2.404 2.419 309,408 -0.01(-0.59%)
Mar 26, 2002 2.400 2.437 2.394 2.433 361,784 +0.03(+1.30%)
Mar 25, 2002 2.411 2.433 2.400 2.402 438,409 -0.02(-0.76%)
Mar 22, 2002 2.379 2.437 2.374 2.420 525,703 +0.04(+1.51%)
Mar 21, 2002 2.337 2.385 2.293 2.384 1,256,062 +0.03(+1.10%)
Mar 20, 2002 2.314 2.358 2.268 2.358 810,863 +0.04(+1.69%)
Mar 19, 2002 2.389 2.394 2.303 2.319 2,614,937 -0.07(-2.92%)
Mar 18, 2002 2.406 2.429 2.387 2.389 691,561 -0.04(-1.82%)
Mar 15, 2002 2.350 2.433 2.349 2.433 613,967 +0.04(+1.72%)
Mar 14, 2002 2.397 2.417 2.389 2.392 962,172 -0.01(-0.43%)
Mar 13, 2002 2.300 2.407 2.293 2.402 1,026,188 +0.11(+4.75%)
Mar 12, 2002 2.281 2.300 2.263 2.293 397,672 +0.01(+0.59%)
Mar 11, 2002 2.259 2.298 2.259 2.280 985,451 +0.01(+0.58%)
Mar 08, 2002 2.266 2.284 2.259 2.267 772,065 -0.01(-0.39%)
Mar 07, 2002 2.271 2.293 2.263 2.275 473,326 -0.00(-0.14%)
Mar 06, 2002 2.288 2.293 2.271 2.279 460,717 -0.02(-0.67%)
Mar 05, 2002 2.289 2.302 2.230 2.294 529,582 +0.01(+0.28%)
Mar 04, 2002 2.191 2.288 2.191 2.288 1,276,430 +0.09(+4.02%)
Mar 01, 2002 2.116 2.204 2.116 2.199 462,657 +0.08(+3.69%)
Feb 28, 2002 2.192 2.197 2.117 2.121 821,532 -0.07(-3.26%)
Feb 27, 2002 2.156 2.192 2.146 2.192 303,588 +0.05(+2.16%)
Feb 26, 2002 2.105 2.157 2.105 2.146 366,634 +0.03(+1.36%)
Feb 25, 2002 2.061 2.128 2.061 2.117 483,026 +0.06(+2.73%)
Feb 22, 2002 1.986 2.061 1.983 2.061 864,209 +0.06(+3.21%)
Feb 21, 2002 2.016 2.043 1.986 1.997 1,228,904 -0.04(-1.91%)
Feb 20, 2002 2.036 2.054 1.992 2.035 874,878 +0.00(+0.09%)
Feb 19, 2002 2.064 2.064 1.981 2.034 405,431 -0.02(-1.12%)
Feb 18, 2002 2.058 2.063 2.033 2.057 1,578,079 +0.00(+0.00%)
Feb 15, 2002 2.058 2.063 2.033 2.057 1,578,079 -0.01(-0.26%)
Feb 14, 2002 2.062 2.066 2.033 2.062 347,235 +0.00(+0.06%)
Feb 13, 2002 2.049 2.066 2.049 2.061 301,648 +0.00(+0.01%)
Feb 12, 2002 2.064 2.088 2.040 2.060 464,597 +0.00(+0.23%)
Feb 11, 2002 2.063 2.088 2.053 2.056 570,320 -0.03(-1.53%)
Feb 08, 2002 2.066 2.092 2.062 2.088 384,093 +0.03(+1.52%)
Feb 07, 2002 2.174 2.187 2.057 2.057 1,153,249 -0.15(-6.66%)
Feb 06, 2002 2.199 2.210 2.155 2.203 535,402 +0.01(+0.38%)
Feb 05, 2002 2.193 2.210 2.183 2.195 870,029 -0.02(-0.69%)
Feb 04, 2002 2.251 2.251 2.198 2.210 741,028 -0.02(-1.08%)
Feb 01, 2002 2.189 2.251 2.189 2.234 990,300 -0.00(-0.14%)
Jan 31, 2002 2.191 2.242 2.191 2.238 625,606 +0.06(+2.65%)
Jan 30, 2002 2.141 2.187 2.128 2.180 626,576 +0.03(+1.43%)
Jan 29, 2002 2.171 2.171 2.119 2.149 1,007,759 -0.02(-0.75%)
Jan 28, 2002 2.136 2.186 2.132 2.165 536,372 +0.03(+1.39%)
Jan 25, 2002 2.106 2.163 2.091 2.136 392,822 +0.04(+1.69%)
Jan 24, 2002 2.068 2.113 2.065 2.100 1,028,128 +0.03(+1.62%)
Jan 23, 2002 2.040 2.079 2.040 2.067 936,954 +0.02(+1.01%)
Jan 22, 2002 2.058 2.098 2.039 2.046 894,277 -0.00(-0.11%)
Jan 21, 2002 1.987 2.059 1.987 2.048 1,983,511 +0.00(+0.00%)
Jan 18, 2002 1.987 2.059 1.987 2.048 1,981,571 +0.03(+1.66%)
Jan 17, 2002 1.968 2.027 1.968 2.015 615,906 +0.06(+3.33%)
Jan 16, 2002 1.965 1.971 1.932 1.950 454,898 -0.02(-0.77%)
Jan 15, 2002 1.970 1.970 1.932 1.965 142,580 +0.00(+0.13%)
Jan 14, 2002 1.974 1.982 1.949 1.963 610,087 -0.01(-0.52%)
Jan 11, 2002 1.989 1.989 1.935 1.973 211,445 +0.01(+0.43%)
Jan 10, 2002 1.973 1.987 1.960 1.964 365,664 +0.10(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.