Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	79.42	81.31	78.78	79.21	1,776,139	-0.94(-1.17%)
Mar 30, 2020	78.78	81.03	76.96	80.14	1,318,138	+2.30(+2.95%)
Mar 27, 2020	77.75	80.31	77.20	77.85	1,684,878	-0.36(-0.46%)
Mar 26, 2020	72.79	78.58	72.79	78.20	1,632,797	+6.14(+8.51%)
Mar 25, 2020	75.02	77.50	71.05	72.07	1,759,819	-2.89(-3.86%)
Mar 24, 2020	75.55	79.29	73.70	74.96	2,147,678	+1.84(+2.51%)
Mar 23, 2020	71.54	74.85	70.08	73.13	2,196,550	+2.01(+2.83%)
Mar 20, 2020	71.03	74.47	69.83	71.11	2,612,288	-0.45(-0.63%)
Mar 19, 2020	67.27	75.21	66.98	71.56	2,445,597	+3.63(+5.35%)
Mar 18, 2020	62.70	68.35	60.13	67.93	2,337,785	+1.81(+2.73%)
Mar 17, 2020	64.32	66.57	59.85	66.12	3,776,573	+3.02(+4.78%)
Mar 16, 2020	66.21	69.98	62.64	63.10	2,396,814	-8.29(-11.61%)
Mar 13, 2020	74.91	76.05	66.60	71.39	2,561,477	-0.28(-0.39%)
Mar 12, 2020	72.20	76.71	67.25	71.67	3,126,782	-6.36(-8.15%)
Mar 11, 2020	78.16	79.73	76.82	78.04	2,604,559	-3.42(-4.20%)
Mar 10, 2020	78.06	81.64	75.27	81.45	2,782,789	+5.72(+7.56%)
Mar 09, 2020	81.04	81.16	72.60	75.73	4,270,459	-9.97(-11.63%)
Mar 06, 2020	86.09	87.00	83.86	85.70	1,879,797	-2.03(-2.32%)
Mar 05, 2020	88.60	89.83	86.62	87.73	1,258,763	-2.53(-2.80%)
Mar 04, 2020	88.56	90.29	87.16	90.26	1,719,909	+3.01(+3.45%)
Mar 03, 2020	85.32	88.81	85.06	87.25	2,481,626	+1.56(+1.81%)
Mar 02, 2020	82.91	85.75	82.14	85.70	1,771,717	+2.78(+3.36%)
Feb 28, 2020	82.69	84.56	81.15	82.92	3,542,366	-1.80(-2.12%)
Feb 27, 2020	84.68	88.39	83.15	84.72	2,072,410	-0.99(-1.16%)
Feb 26, 2020	87.83	89.45	85.66	85.71	1,470,491	-1.56(-1.78%)
Feb 25, 2020	90.83	91.57	87.03	87.26	1,425,719	-3.10(-3.43%)
Feb 24, 2020	91.53	92.72	90.24	90.36	1,668,939	-3.11(-3.33%)
Feb 21, 2020	92.06	93.83	91.97	93.47	1,440,644	+1.06(+1.15%)
Feb 20, 2020	91.78	92.60	90.44	92.42	1,048,880	+0.34(+0.36%)
Feb 19, 2020	91.87	92.98	91.47	92.08	944,546	+0.76(+0.83%)
Feb 18, 2020	92.00	92.42	90.58	91.32	823,675	-0.32(-0.35%)
Feb 14, 2020	91.54	92.04	91.09	91.64	723,841	-0.08(-0.09%)
Feb 13, 2020	91.81	92.11	90.86	91.72	1,018,470	-0.25(-0.27%)
Feb 12, 2020	91.14	92.54	90.95	91.98	972,483	+0.90(+0.98%)
Feb 11, 2020	91.31	91.31	89.76	91.08	1,312,047	+0.04(+0.04%)
Feb 10, 2020	89.77	92.53	89.77	91.04	2,263,442	+0.91(+1.01%)
Feb 07, 2020	89.53	90.18	89.06	90.13	1,082,816	-0.04(-0.04%)
Feb 06, 2020	88.54	90.34	87.84	90.17	1,784,207	+2.45(+2.79%)
Feb 05, 2020	85.89	87.73	85.53	87.72	2,243,837	+2.68(+3.15%)
Feb 04, 2020	88.97	90.00	84.91	85.04	2,810,668	-3.09(-3.51%)
Feb 03, 2020	87.73	89.61	87.73	88.13	2,424,899	+1.36(+1.57%)
Jan 31, 2020	88.59	89.62	84.52	86.77	3,000,349	-0.82(-0.94%)
Jan 30, 2020	82.89	89.91	82.17	87.59	4,942,599	-1.11(-1.25%)
Jan 29, 2020	88.73	89.83	88.50	88.70	2,281,654	+0.03(+0.03%)
Jan 28, 2020	87.68	89.90	87.51	88.67	2,833,151	+0.93(+1.06%)
Jan 27, 2020	86.16	88.04	85.99	87.74	1,566,113	+0.39(+0.45%)
Jan 24, 2020	87.32	87.93	86.67	87.35	2,073,506	-0.08(-0.10%)
Jan 23, 2020	86.21	87.46	85.38	87.43	1,159,957	+0.74(+0.85%)
Jan 22, 2020	87.58	87.73	86.57	86.69	1,068,853	-0.72(-0.82%)
Jan 21, 2020	87.34	88.67	87.17	87.41	2,331,467	+0.79(+0.92%)
Jan 17, 2020	85.08	86.73	84.57	86.62	1,468,251	+1.59(+1.87%)
Jan 16, 2020	84.89	85.94	84.52	85.03	1,260,630	+0.65(+0.77%)
Jan 15, 2020	83.94	84.98	83.87	84.38	1,419,241	+0.20(+0.23%)
Jan 14, 2020	84.32	85.31	83.89	84.18	1,405,969	-0.20(-0.23%)
Jan 13, 2020	85.05	85.06	84.19	84.38	1,039,139	-0.82(-0.96%)
Jan 10, 2020	84.95	85.63	84.49	85.20	1,440,827	+0.43(+0.51%)
Jan 09, 2020	85.41	85.84	84.48	84.77	1,196,157	-0.84(-0.98%)
Jan 08, 2020	84.03	86.06	84.03	85.61	1,552,764	+1.59(+1.89%)
Jan 07, 2020	84.73	85.55	82.41	84.02	2,915,642	-5.59(-6.24%)
Jan 06, 2020	85.07	89.62	84.16	89.62	1,492,631	+3.77(+4.39%)
Jan 03, 2020	86.46	86.69	85.65	85.84	1,636,008	-1.07(-1.24%)
Jan 02, 2020	87.46	87.83	86.32	86.92	1,145,003	-0.31(-0.35%)
Dec 31, 2019	86.54	87.52	86.37	87.23	957,802	+0.50(+0.58%)
Dec 30, 2019	86.18	87.24	85.76	86.72	1,301,013	+0.56(+0.65%)
Dec 27, 2019	86.90	87.39	86.04	86.16	1,227,756	-0.17(-0.19%)
Dec 26, 2019	87.42	87.80	86.04	86.33	1,203,117	-1.01(-1.15%)
Dec 24, 2019	86.22	87.70	86.12	87.34	439,961	+1.33(+1.54%)
Dec 23, 2019	86.22	86.88	85.74	86.01	914,976	-0.03(-0.03%)
Dec 20, 2019	86.37	87.12	85.55	86.04	2,715,504	+0.34(+0.39%)
Dec 19, 2019	86.37	86.79	85.55	85.70	1,392,388	-1.21(-1.40%)
Dec 18, 2019	87.68	87.83	85.89	86.92	1,437,364	-0.32(-0.36%)
Dec 17, 2019	87.23	88.15	86.87	87.23	2,159,489	-0.25(-0.29%)
Dec 16, 2019	88.92	89.25	87.40	87.49	1,484,756	-1.13(-1.27%)
Dec 13, 2019	91.69	91.93	88.61	88.62	1,173,122	-3.12(-3.40%)
Dec 12, 2019	90.57	92.06	90.13	91.73	1,024,213	+1.16(+1.28%)
Dec 11, 2019	90.69	91.46	90.19	90.58	707,494	-0.16(-0.17%)
Dec 10, 2019	91.55	91.69	90.62	90.74	909,046	-0.31(-0.34%)
Dec 09, 2019	90.61	92.76	90.61	91.04	1,390,695	+0.03(+0.03%)
Dec 06, 2019	91.06	91.77	89.79	91.02	1,010,828	+0.99(+1.10%)
Dec 05, 2019	90.11	92.00	89.87	90.03	1,291,955	+0.67(+0.75%)
Dec 04, 2019	88.59	90.12	88.59	89.35	901,271	+1.00(+1.14%)
Dec 03, 2019	88.35	89.46	87.34	88.35	1,228,556	-1.06(-1.18%)
Dec 02, 2019	88.59	89.79	88.24	89.41	1,329,432	+1.25(+1.42%)
Nov 29, 2019	88.97	89.09	87.94	88.16	835,144	-0.98(-1.10%)
Nov 27, 2019	89.62	89.90	88.74	89.14	611,789	-0.39(-0.43%)
Nov 26, 2019	89.15	90.83	88.97	89.52	1,821,244	+0.18(+0.20%)
Nov 25, 2019	91.39	91.68	89.09	89.34	2,143,931	-1.40(-1.54%)
Nov 22, 2019	90.23	90.88	89.76	90.74	975,799	+0.71(+0.79%)
Nov 21, 2019	90.01	91.15	89.85	90.04	1,292,973	-0.06(-0.06%)
Nov 20, 2019	89.77	90.19	88.73	90.09	979,786	+0.30(+0.33%)
Nov 19, 2019	90.84	90.91	89.64	89.79	1,370,999	-1.17(-1.29%)
Nov 18, 2019	91.44	92.06	89.90	90.97	1,134,578	-0.64(-0.70%)
Nov 15, 2019	90.69	91.82	90.69	91.61	1,443,368	+0.87(+0.95%)
Nov 14, 2019	90.24	91.41	88.55	90.74	920,904	+0.59(+0.65%)
Nov 13, 2019	89.46	91.24	88.51	90.16	1,110,453	+0.28(+0.31%)
Nov 12, 2019	89.41	89.91	88.46	89.88	954,122	+0.17(+0.19%)
Nov 11, 2019	88.10	89.77	87.71	89.71	921,439	+1.52(+1.72%)
Nov 08, 2019	88.14	88.54	87.46	88.19	856,452	-0.07(-0.08%)
Nov 07, 2019	89.32	90.25	88.14	88.27	1,163,926	-0.96(-1.07%)
Nov 06, 2019	90.55	90.74	88.44	89.23	1,069,283	-1.53(-1.68%)
Nov 05, 2019	90.18	91.34	89.77	90.75	1,040,732	+0.90(+1.00%)
Nov 04, 2019	89.49	90.63	89.16	89.85	1,266,996	+0.76(+0.86%)
Nov 01, 2019	89.02	89.19	88.48	89.09	887,846	+0.71(+0.80%)
Oct 31, 2019	89.92	90.01	87.86	88.38	1,255,718	-1.85(-2.05%)
Oct 30, 2019	88.63	90.34	88.60	90.23	1,196,528	+1.44(+1.62%)
Oct 29, 2019	88.58	88.84	87.37	88.79	1,540,985	-0.23(-0.26%)
Oct 28, 2019	90.18	90.83	88.84	89.02	1,070,327	-0.70(-0.78%)
Oct 25, 2019	90.27	90.86	88.92	89.72	2,054,367	-1.43(-1.57%)
Oct 24, 2019	91.11	91.94	88.30	91.15	4,110,518	+2.68(+3.03%)
Oct 23, 2019	87.44	88.64	86.64	88.47	2,984,658	+0.91(+1.04%)
Oct 22, 2019	86.01	88.04	85.56	87.56	1,274,286	+1.58(+1.84%)
Oct 21, 2019	87.42	87.42	85.77	85.98	1,589,638	-0.82(-0.94%)
Oct 18, 2019	85.94	87.33	85.65	86.80	2,380,670	+0.39(+0.45%)
Oct 17, 2019	87.54	87.70	86.22	86.41	1,664,931	-0.51(-0.59%)
Oct 16, 2019	87.18	88.11	86.86	86.92	1,338,637	-0.32(-0.36%)
Oct 15, 2019	86.79	87.51	86.18	87.24	1,186,532	+0.04(+0.04%)
Oct 14, 2019	87.49	87.93	86.36	87.20	810,914	-0.52(-0.59%)
Oct 11, 2019	87.68	88.66	86.97	87.72	1,878,260	+1.11(+1.28%)
Oct 10, 2019	86.08	86.98	86.00	86.61	1,168,440	+0.12(+0.14%)
Oct 09, 2019	85.92	87.38	85.92	86.49	1,340,172	+0.86(+1.00%)
Oct 08, 2019	85.82	87.01	84.31	85.64	2,493,383	+0.02(+0.02%)
Oct 07, 2019	86.57	87.39	85.44	85.62	1,965,728	-0.98(-1.13%)
Oct 04, 2019	86.51	87.75	86.04	86.60	1,455,302	-0.05(-0.06%)
Oct 03, 2019	84.37	86.79	83.97	86.65	3,022,639	+2.41(+2.86%)
Oct 02, 2019	83.85	84.70	82.85	84.24	3,239,850	+0.72(+0.86%)
Oct 01, 2019	85.39	85.59	82.93	83.52	1,567,387	-0.60(-0.71%)
Sep 30, 2019	83.09	84.64	83.09	84.12	1,905,305	+1.33(+1.61%)
Sep 27, 2019	83.37	83.71	82.48	82.79	1,479,062	+0.05(+0.06%)
Sep 26, 2019	83.57	84.14	82.23	82.74	1,934,123	-1.53(-1.82%)
Sep 25, 2019	84.98	85.29	83.56	84.28	1,254,653	-0.72(-0.84%)
Sep 24, 2019	85.42	86.42	84.56	84.99	1,001,642	-0.73(-0.85%)
Sep 23, 2019	83.80	86.93	83.79	85.72	1,584,163	+1.65(+1.96%)
Sep 20, 2019	84.97	86.05	83.94	84.07	2,374,865	-1.57(-1.84%)
Sep 19, 2019	87.14	87.29	85.38	85.65	1,877,668	-1.37(-1.57%)
Sep 18, 2019	89.30	89.94	86.06	87.01	2,405,711	-2.45(-2.73%)
Sep 17, 2019	88.93	90.47	88.04	89.46	1,350,747	+0.48(+0.54%)
Sep 16, 2019	90.06	91.07	88.69	88.97	1,730,247	-1.34(-1.48%)
Sep 13, 2019	93.05	93.19	90.15	90.31	2,414,430	-2.08(-2.25%)
Sep 12, 2019	97.09	97.20	91.87	92.40	2,275,047	-4.19(-4.34%)
Sep 11, 2019	98.68	98.69	96.34	96.59	1,056,044	-2.36(-2.39%)
Sep 10, 2019	95.28	98.97	94.65	98.95	1,357,546	+3.54(+3.71%)
Sep 09, 2019	96.56	97.06	94.77	95.41	1,887,971	-0.89(-0.93%)
Sep 06, 2019	96.47	97.65	96.11	96.30	2,189,296	+0.52(+0.54%)
Sep 05, 2019	94.36	96.18	93.62	95.78	1,576,239	+2.49(+2.67%)
Sep 04, 2019	93.57	93.95	92.24	93.29	1,208,990	+0.10(+0.11%)
Sep 03, 2019	93.66	94.87	92.30	93.19	1,384,712	-1.57(-1.66%)
Aug 30, 2019	98.08	98.13	94.32	94.76	1,032,559	-2.08(-2.15%)
Aug 29, 2019	96.34	97.20	95.64	96.84	1,075,222	+1.76(+1.85%)
Aug 28, 2019	92.06	95.32	91.91	95.09	1,502,336	+2.63(+2.85%)
Aug 27, 2019	92.34	92.91	92.03	92.45	1,366,357	+0.50(+0.55%)
Aug 26, 2019	90.78	91.99	90.25	91.95	1,208,033	+1.86(+2.06%)
Aug 23, 2019	93.10	93.10	89.23	90.09	2,180,158	-3.94(-4.19%)
Aug 22, 2019	94.02	94.85	93.26	94.03	908,359	+0.12(+0.13%)
Aug 21, 2019	94.53	95.21	93.79	93.91	987,204	+0.42(+0.45%)
Aug 20, 2019	93.54	94.89	93.18	93.50	934,177	-0.32(-0.34%)
Aug 19, 2019	94.31	94.66	92.38	93.81	1,483,542	+0.61(+0.66%)
Aug 16, 2019	92.81	93.85	92.41	93.20	1,164,086	+1.10(+1.20%)
Aug 15, 2019	92.68	93.41	91.39	92.10	1,483,325	-0.44(-0.48%)
Aug 14, 2019	94.74	95.37	92.47	92.54	1,350,230	-4.08(-4.22%)
Aug 13, 2019	95.32	98.30	93.91	96.62	1,341,204	+1.59(+1.68%)
Aug 12, 2019	99.05	99.05	94.65	95.03	1,609,891	-4.69(-4.70%)
Aug 09, 2019	100.59	102.35	99.58	99.72	1,005,817	-1.39(-1.38%)
Aug 08, 2019	98.19	101.52	97.96	101.11	1,179,004	+3.15(+3.22%)
Aug 07, 2019	96.88	98.30	96.13	97.96	999,436	-0.03(-0.03%)
Aug 06, 2019	95.63	98.19	95.18	97.98	1,230,240	+2.74(+2.88%)
Aug 05, 2019	97.87	98.00	94.50	95.24	1,640,410	-4.00(-4.03%)
Aug 02, 2019	99.82	100.20	98.78	99.23	1,151,032	-0.83(-0.83%)
Aug 01, 2019	101.07	101.85	98.79	100.07	1,461,024	-0.79(-0.78%)
Jul 31, 2019	101.11	102.35	100.06	100.86	1,388,676	-0.41(-0.40%)
Jul 30, 2019	101.87	102.56	101.00	101.27	879,838	-1.11(-1.09%)
Jul 29, 2019	101.85	102.84	101.23	102.38	1,183,926	+0.46(+0.46%)
Jul 26, 2019	103.84	104.09	101.43	101.91	1,570,707	-1.41(-1.36%)
Jul 25, 2019	97.33	103.66	97.33	103.32	3,041,704	-0.95(-0.91%)
Jul 24, 2019	103.05	104.76	102.80	104.27	1,511,513	+1.06(+1.02%)
Jul 23, 2019	104.72	104.91	101.80	103.21	1,569,080	-1.30(-1.24%)
Jul 22, 2019	104.42	105.84	103.83	104.51	1,240,815	+0.26(+0.25%)
Jul 19, 2019	104.66	105.90	103.57	104.25	1,374,139	+0.22(+0.21%)
Jul 18, 2019	102.92	104.42	101.96	104.03	1,495,306	+1.04(+1.01%)
Jul 17, 2019	103.96	103.98	102.85	102.99	937,404	-1.11(-1.07%)
Jul 16, 2019	104.74	104.94	103.97	104.10	1,053,176	+0.79(+0.76%)
Jul 15, 2019	104.67	104.87	102.63	103.31	899,192	-1.40(-1.34%)
Jul 12, 2019	103.02	105.24	102.82	104.71	966,008	+2.27(+2.22%)
Jul 11, 2019	102.53	103.12	101.59	102.44	1,259,206	+1.11(+1.10%)
Jul 10, 2019	102.23	102.24	100.37	101.33	821,748	-0.72(-0.71%)
Jul 09, 2019	102.25	102.93	101.35	102.05	877,619	-0.25(-0.25%)
Jul 08, 2019	101.99	102.75	101.97	102.30	719,173	-0.09(-0.09%)
Jul 05, 2019	101.47	102.68	101.05	102.39	876,570	+0.44(+0.43%)
Jul 03, 2019	101.41	101.99	100.49	101.96	1,047,353	-0.48(-0.47%)
Jul 02, 2019	102.66	103.25	101.92	102.44	1,137,943	-0.96(-0.93%)
Jul 01, 2019	101.89	104.17	101.40	103.41	1,052,348	+2.56(+2.54%)
Jun 28, 2019	100.56	101.18	99.78	100.85	1,222,128	+0.56(+0.56%)
Jun 27, 2019	98.98	100.80	98.25	100.29	1,265,407	+1.39(+1.41%)
Jun 26, 2019	99.03	100.00	98.66	98.90	879,414	+0.06(+0.07%)
Jun 25, 2019	99.15	99.61	98.22	98.84	925,608	-0.21(-0.22%)
Jun 24, 2019	99.81	100.08	98.81	99.05	905,910	+0.09(+0.09%)
Jun 21, 2019	99.13	99.33	98.04	98.96	1,144,774	-0.01(-0.01%)
Jun 20, 2019	98.76	99.45	97.55	98.97	1,112,871	+0.49(+0.50%)
Jun 19, 2019	96.48	98.98	96.48	98.47	1,296,302	+1.08(+1.11%)
Jun 18, 2019	97.12	97.99	96.34	97.39	991,456	+0.88(+0.91%)
Jun 17, 2019	97.99	98.16	95.47	96.51	1,425,445	-1.87(-1.90%)
Jun 14, 2019	100.34	100.69	98.23	98.38	1,818,952	-1.87(-1.87%)
Jun 13, 2019	100.11	100.99	99.65	100.25	804,233	+0.82(+0.82%)
Jun 12, 2019	99.63	100.43	98.89	99.44	772,216	-0.05(-0.05%)
Jun 11, 2019	99.81	100.18	98.67	99.48	1,135,753	+0.18(+0.18%)
Jun 10, 2019	101.52	101.65	99.19	99.31	1,144,838	-1.33(-1.32%)
Jun 07, 2019	99.77	101.65	99.55	100.63	1,177,140	+1.20(+1.21%)
Jun 06, 2019	97.30	99.99	96.96	99.43	1,531,419	+2.40(+2.47%)
Jun 05, 2019	97.32	97.82	96.01	97.03	1,088,185	+0.50(+0.52%)
Jun 04, 2019	94.79	96.57	94.79	96.53	1,206,980	+2.70(+2.87%)
Jun 03, 2019	93.35	94.54	92.78	93.83	1,118,452	+0.42(+0.45%)
May 31, 2019	92.38	93.68	91.35	93.41	1,325,159	+0.01(+0.01%)
May 30, 2019	92.34	93.51	92.34	93.40	655,680	+1.39(+1.51%)
May 29, 2019	92.32	92.82	91.03	92.01	1,290,950	-0.86(-0.93%)
May 28, 2019	93.93	95.33	92.83	92.88	1,585,167	-0.87(-0.93%)
May 24, 2019	94.57	95.04	93.14	93.75	1,300,453	-0.50(-0.53%)
May 23, 2019	94.16	95.23	93.35	94.25	1,292,280	-0.80(-0.85%)
May 22, 2019	95.00	95.72	94.53	95.05	1,143,187	-0.58(-0.61%)
May 21, 2019	93.88	96.20	93.80	95.63	1,190,910	+2.09(+2.23%)
May 20, 2019	92.33	93.67	91.97	93.55	1,557,870	+0.55(+0.59%)
May 17, 2019	92.87	94.04	92.60	93.00	1,158,350	-0.33(-0.36%)
May 16, 2019	92.39	93.95	91.86	93.33	1,174,757	+1.64(+1.79%)
May 15, 2019	92.19	92.37	90.62	91.69	1,569,674	-1.29(-1.39%)
May 14, 2019	92.02	93.25	91.14	92.98	1,278,032	+1.27(+1.39%)
May 13, 2019	93.26	93.86	91.08	91.71	1,558,903	-3.18(-3.35%)
May 10, 2019	94.31	95.20	93.33	94.89	1,632,191	+0.22(+0.23%)
May 09, 2019	93.19	95.04	92.38	94.66	1,261,331	+0.91(+0.98%)
May 08, 2019	92.71	94.53	91.93	93.75	1,435,327	+0.78(+0.83%)
May 07, 2019	94.18	94.48	92.32	92.97	1,198,433	-2.25(-2.37%)
May 06, 2019	94.40	95.58	94.05	95.23	966,382	-0.72(-0.75%)
May 03, 2019	95.35	96.77	95.13	95.95	1,702,991	+0.78(+0.82%)
May 02, 2019	93.25	95.18	93.00	95.17	1,590,993	+1.90(+2.04%)
May 01, 2019	95.70	95.88	92.94	93.27	985,449	-2.34(-2.44%)
Apr 30, 2019	96.25	96.63	94.74	95.61	1,498,200	-1.10(-1.14%)
Apr 29, 2019	97.23	97.78	96.00	96.71	1,291,478	-0.41(-0.42%)
Apr 26, 2019	97.08	97.61	94.70	97.11	2,013,688	+0.06(+0.07%)
Apr 25, 2019	96.81	99.74	96.00	97.05	4,147,792	+0.92(+0.96%)
Apr 24, 2019	95.50	97.07	95.37	96.12	1,622,258	+0.82(+0.86%)
Apr 23, 2019	94.42	95.66	94.03	95.30	1,281,294	+1.42(+1.52%)
Apr 22, 2019	95.18	95.33	93.56	93.88	991,404	-1.35(-1.42%)
Apr 18, 2019	95.84	96.48	94.62	95.23	1,523,500	-0.75(-0.78%)
Apr 17, 2019	97.55	97.99	95.93	95.98	1,232,549	-1.18(-1.22%)
Apr 16, 2019	96.31	97.75	96.31	97.16	1,757,705	+0.64(+0.66%)
Apr 15, 2019	96.04	96.92	95.50	96.52	1,669,436	+0.22(+0.23%)
Apr 12, 2019	95.38	96.75	95.25	96.30	1,392,185	+1.20(+1.26%)
Apr 11, 2019	94.17	95.15	93.67	95.10	1,253,895	+1.64(+1.76%)
Apr 10, 2019	93.48	93.62	92.40	93.45	1,056,320	+0.22(+0.24%)
Apr 09, 2019	93.65	94.17	93.06	93.23	1,012,407	-0.68(-0.73%)
Apr 08, 2019	93.02	94.14	92.51	93.92	1,347,610	+0.50(+0.53%)
Apr 05, 2019	92.10	93.73	92.04	93.42	1,900,993	+1.42(+1.55%)
Apr 04, 2019	90.62	92.00	90.41	91.99	1,216,649	+1.39(+1.54%)
Apr 03, 2019	90.12	91.58	89.64	90.60	1,474,906	+0.85(+0.95%)
Apr 02, 2019	90.07	90.27	89.31	89.75	1,174,171	-0.30(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services