Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.35	57.35	57.35	0	+2.75(+5.03%)
Mar 28, 2018	54.22	55.19	53.93	54.60	1,878,073	+0.51(+0.94%)
Mar 27, 2018	54.89	55.40	53.84	54.09	1,576,939	-0.66(-1.21%)
Mar 26, 2018	54.77	55.18	53.49	54.76	1,407,352	+0.72(+1.33%)
Mar 23, 2018	54.89	55.35	53.82	54.04	2,432,216	-0.58(-1.07%)
Mar 22, 2018	56.12	56.15	54.54	54.62	2,155,675	-1.68(-2.99%)
Mar 21, 2018	57.24	57.59	56.24	56.31	1,442,425	-0.86(-1.51%)
Mar 20, 2018	57.55	57.75	56.70	57.17	1,087,812	-0.35(-0.60%)
Mar 19, 2018	58.42	58.74	57.24	57.52	1,447,786	-1.07(-1.83%)
Mar 16, 2018	57.55	59.15	57.53	58.59	2,373,423	+1.27(+2.22%)
Mar 15, 2018	57.07	57.98	57.07	57.32	1,444,824	+0.33(+0.57%)
Mar 14, 2018	57.58	57.73	56.90	56.99	3,120,944	-0.28(-0.49%)
Mar 13, 2018	58.01	58.20	56.87	57.27	2,437,722	-0.66(-1.15%)
Mar 12, 2018	59.44	59.82	57.89	57.93	1,702,027	-1.53(-2.57%)
Mar 09, 2018	59.06	59.51	58.49	59.46	1,006,423	+0.85(+1.44%)
Mar 08, 2018	58.29	58.72	58.06	58.62	1,311,520	+0.57(+0.99%)
Mar 07, 2018		58.52		58.04	1,643,976	-0.91(-1.54%)
Mar 06, 2018	58.74	59.03	58.34	58.95	1,489,770	+0.33(+0.56%)
Mar 05, 2018	58.74	59.09	58.13	58.63	2,075,029	+0.18(+0.31%)
Mar 02, 2018	57.55	58.70	56.98	58.44	2,305,193	+0.33(+0.56%)
Mar 01, 2018	58.97	59.12	57.72	58.12	1,752,383	-0.97(-1.65%)
Feb 28, 2018	59.37	59.55	58.64	59.09	1,878,267	-0.09(-0.15%)
Feb 27, 2018	59.46	60.68	59.14	59.18	1,941,197	+0.15(+0.26%)
Feb 26, 2018	60.26	60.53	58.77	59.03	1,861,877	-0.91(-1.52%)
Feb 23, 2018	60.04	60.46	59.33	59.94	1,485,714	+0.31(+0.52%)
Feb 22, 2018			59.38	59.63	1,646,917	-0.46(-0.77%)
Feb 21, 2018	61.15	62.06	60.02	60.09	1,778,009	-0.83(-1.37%)
Feb 20, 2018	60.40	61.94	60.21	60.92	1,663,783	-0.09(-0.15%)
Feb 16, 2018		61.01	61.01	61.01	0	-1.65(-2.63%)
Feb 15, 2018	62.07	63.96	61.63	62.66	2,310,072	+1.03(+1.68%)
Feb 14, 2018		61.83	59.48	61.63	1,594,339	+1.67(+2.78%)
Feb 13, 2018			58.99	59.96	1,624,116	-0.46(-0.76%)
Feb 12, 2018	60.59	61.29	59.47	60.42	1,950,888	+0.15(+0.26%)
Feb 09, 2018	60.08	60.72	57.84	60.27	2,825,580	+0.51(+0.85%)
Feb 08, 2018	61.20	61.60	59.75	59.76	2,384,397	-1.30(-2.12%)
Feb 07, 2018	60.81	61.63	60.62	61.06	2,621,520	+0.08(+0.13%)
Feb 06, 2018	58.98	61.82	57.69	60.98	4,200,991	+0.74(+1.23%)
Feb 05, 2018	61.37	61.63	59.67	60.23	3,609,867	-1.29(-2.09%)
Feb 02, 2018	63.57	64.20	61.25	61.52	5,016,970	-3.23(-4.98%)
Feb 01, 2018	65.26	65.53	62.81	64.75	8,774,076	-4.36(-6.31%)
Jan 31, 2018	70.77	71.28	68.84	69.11	3,169,047	-1.64(-2.32%)
Jan 30, 2018	71.16	71.28	70.71	70.75	1,554,260	-0.94(-1.31%)
Jan 29, 2018	71.46	71.95	70.89	71.69	1,990,429	+0.00(+0.00%)
Jan 26, 2018	71.14	71.80	70.95	71.69	2,331,363	+0.86(+1.22%)
Jan 25, 2018	71.44	71.78	69.29	70.83	2,715,960	-2.29(-3.14%)
Jan 24, 2018	73.41	73.55	72.35	73.12	2,857,523	-0.33(-0.44%)
Jan 23, 2018	74.21	74.44	73.22	73.45	2,797,699	-0.82(-1.10%)
Jan 22, 2018	74.82	74.93	73.79	74.26	1,488,180	-0.41(-0.55%)
Jan 19, 2018	73.63	74.72	73.44	74.67	1,237,976	+1.35(+1.84%)
Jan 18, 2018	73.02	73.58	72.74	73.32	1,089,703	+0.29(+0.40%)
Jan 17, 2018	72.31	73.51	72.03	73.03	1,194,322	+1.27(+1.77%)
Jan 16, 2018	72.48	73.35	71.07	71.76	1,531,386	-0.39(-0.54%)
Jan 12, 2018		72.15	72.15	72.15	0	+1.02(+1.43%)
Jan 11, 2018	70.67	71.18	68.78	71.14	3,280,917	-0.04(-0.05%)
Jan 10, 2018			70.84	71.17	1,580,338	-0.87(-1.21%)
Jan 09, 2018	72.01	72.11	71.39	72.04	1,232,082	+0.22(+0.30%)
Jan 08, 2018	71.75	72.25	71.34	71.83	1,555,514	-0.17(-0.24%)
Jan 05, 2018	70.59	72.08	70.41	72.00	2,383,342	+1.65(+2.34%)
Jan 04, 2018	69.34	70.44	68.96	70.35	1,352,828	+1.24(+1.80%)
Jan 03, 2018	68.74	69.20	68.38	69.11	867,305	+0.52(+0.75%)
Jan 02, 2018	68.29	69.54	67.47	68.59	1,754,355	+0.84(+1.24%)
Dec 29, 2017		67.75	67.75	67.75	0	-0.30(-0.44%)
Dec 28, 2017	68.08	68.12	67.54	68.05	674,856	+0.18(+0.27%)
Dec 27, 2017	68.42	68.43	67.81	67.87	953,617	-0.38(-0.56%)
Dec 26, 2017	67.60	68.55	67.48	68.25	1,221,841	+0.74(+1.10%)
Dec 22, 2017	67.49	67.63	66.61	67.50	1,273,147	+0.08(+0.12%)
Dec 21, 2017	66.15	67.55	65.84	67.42	2,245,093	+1.29(+1.95%)
Dec 20, 2017	64.43	66.37	64.27	66.13	3,335,758	+2.24(+3.50%)
Dec 19, 2017	62.67	63.99	62.03	63.90	2,527,159	+1.18(+1.88%)
Dec 18, 2017	62.16	62.99	62.04	62.72	1,688,901	+0.71(+1.14%)
Dec 15, 2017	60.99	62.28	60.62	62.01	6,713,528	+1.49(+2.46%)
Dec 14, 2017	61.70	62.00	60.49	60.52	1,483,082	-1.03(-1.68%)
Dec 13, 2017	61.43	62.14	61.20	61.56	1,684,424	+0.07(+0.12%)
Dec 12, 2017	60.72	61.58	60.37	61.48	1,280,145	+0.63(+1.03%)
Dec 11, 2017	61.90	61.96	60.39	60.86	1,769,124	-0.46(-0.75%)
Dec 08, 2017	60.59	61.48	60.06	61.32	2,095,508	+1.07(+1.78%)
Dec 07, 2017	60.70	61.07	59.97	60.25	2,103,955	-0.48(-0.79%)
Dec 06, 2017	62.44	62.77	60.68	60.73	1,653,547	-1.58(-2.53%)
Dec 05, 2017	62.33	62.93	61.71	62.31	3,818,783	+0.44(+0.70%)
Dec 04, 2017	62.19	62.57	61.71	61.87	5,320,262	+0.10(+0.16%)
Dec 01, 2017	62.11	62.70	61.06	61.77	2,920,881	-0.07(-0.12%)
Nov 30, 2017	63.06	64.00	61.83	61.85	2,679,415	-1.02(-1.61%)
Nov 29, 2017	61.38	63.41	61.18	62.86	3,575,731	+1.46(+2.38%)
Nov 28, 2017	58.67	61.46	58.41	61.40	2,426,573	+2.75(+4.68%)
Nov 27, 2017	58.52	58.96	58.00	58.66	1,746,936	+0.39(+0.67%)
Nov 24, 2017	58.55	58.66	58.11	58.27	599,684	-0.39(-0.66%)
Nov 22, 2017	58.83	59.61	58.36	58.66	1,637,753	-0.14(-0.23%)
Nov 21, 2017	59.63	59.64	57.95	58.79	2,332,328	-0.78(-1.31%)
Nov 20, 2017	58.73	59.63	58.58	59.57	2,461,736	+1.11(+1.91%)
Nov 17, 2017	57.49	58.55	57.22	58.46	2,160,557	+1.33(+2.33%)
Nov 16, 2017	56.98	57.90	56.67	57.13	2,427,526	+0.42(+0.73%)
Nov 15, 2017	55.68	57.07	55.15	56.71	2,285,080	+1.07(+1.93%)
Nov 14, 2017	54.99	56.08	54.84	55.64	1,532,054	+0.29(+0.52%)
Nov 13, 2017	56.36	56.82	55.31	55.35	1,595,452	-1.21(-2.14%)
Nov 10, 2017	55.65	57.18	55.56	56.56	3,342,013	+0.71(+1.28%)
Nov 09, 2017	54.39	56.10	54.30	55.84	1,761,274	+1.12(+2.04%)
Nov 08, 2017	53.39	54.90	53.30	54.72	2,142,609	+1.35(+2.54%)
Nov 07, 2017	53.70	53.84	52.97	53.37	1,051,669	-0.43(-0.80%)
Nov 06, 2017	53.34	53.97	53.25	53.80	1,718,288	+0.59(+1.10%)
Nov 03, 2017	52.25	54.33	52.25	53.22	2,075,917	-0.62(-1.16%)
Nov 02, 2017	53.55	54.08	52.79	53.84	2,173,589	+0.34(+0.64%)
Nov 01, 2017	54.51	54.69	53.41	53.50	1,765,014	-0.88(-1.63%)
Oct 31, 2017	54.81	55.05	53.48	54.38	3,257,203	-0.21(-0.38%)
Oct 30, 2017	52.59	54.76	52.24	54.59	3,800,122	+2.01(+3.83%)
Oct 27, 2017	51.53	52.78	50.78	52.58	3,972,991	+0.82(+1.59%)
Oct 26, 2017	49.54	51.94	49.42	51.76	8,485,491	-0.51(-0.98%)
Oct 25, 2017	52.77	53.04	51.85	52.27	4,934,061	-0.34(-0.65%)
Oct 24, 2017	52.69	52.76	51.67	52.61	3,340,273	-0.12(-0.22%)
Oct 23, 2017	53.01	53.69	52.67	52.73	2,294,667	-0.42(-0.78%)
Oct 20, 2017	52.86	53.34	52.63	53.15	2,143,213	+0.42(+0.79%)
Oct 19, 2017	52.85	53.14	52.39	52.73	1,902,492	-0.23(-0.43%)
Oct 18, 2017	53.34	54.17	52.69	52.96	1,777,722	-0.38(-0.71%)
Oct 17, 2017	52.86	53.70	52.85	53.34	2,347,216	+0.42(+0.78%)
Oct 16, 2017	53.06	53.25	52.57	52.92	1,593,263	-0.16(-0.31%)
Oct 13, 2017	52.76	53.57	51.98	53.08	2,507,386	+0.56(+1.07%)
Oct 12, 2017	54.51	54.51	51.97	52.52	3,428,828	-1.11(-2.07%)
Oct 11, 2017	54.33	54.82	53.56	53.63	2,286,073	-0.79(-1.44%)
Oct 10, 2017	54.44	55.03	54.28	54.42	1,416,361	+0.07(+0.13%)
Oct 09, 2017	55.14	55.29	54.08	54.35	1,542,602	-0.75(-1.36%)
Oct 06, 2017	56.22	56.33	54.94	55.09	2,156,957	-1.26(-2.24%)
Oct 05, 2017	56.04	56.38	55.42	56.36	1,592,727	+0.23(+0.42%)
Oct 04, 2017	56.98	57.29	56.03	56.12	1,123,105	-0.90(-1.58%)
Oct 03, 2017	57.02	57.27	56.74	57.03	1,031,602	+0.18(+0.32%)
Oct 02, 2017	55.94	56.90	55.66	56.85	1,920,925	-0.27(-0.47%)
Sep 29, 2017	56.92	57.15	56.51	57.12	1,133,866	+0.16(+0.29%)
Sep 28, 2017	56.79	57.22	56.47	56.95	1,321,736	+0.18(+0.32%)
Sep 27, 2017	56.91	57.11	56.06	56.77	1,470,988	+0.05(+0.10%)
Sep 26, 2017	56.77	57.16	56.20	56.72	1,245,737	+0.01(+0.02%)
Sep 25, 2017	55.21	56.95	55.13	56.71	2,353,187	+1.55(+2.81%)
Sep 22, 2017	54.74	55.65	54.61	55.16	2,291,541	+0.33(+0.61%)
Sep 21, 2017	54.82	55.07	54.21	54.82	1,639,297	+0.13(+0.23%)
Sep 20, 2017	55.01	55.25	54.08	54.70	2,252,841	-0.58(-1.04%)
Sep 19, 2017	55.48	55.67	54.74	55.28	1,786,821	-0.09(-0.16%)
Sep 18, 2017	57.04	57.20	55.29	55.37	2,624,156	-1.63(-2.87%)
Sep 15, 2017	56.63	57.03	56.22	57.00	2,348,570	+0.60(+1.06%)
Sep 14, 2017	56.27	56.42	55.93	56.40	1,881,089	+0.09(+0.16%)
Sep 13, 2017	55.60	56.42	55.60	56.31	2,198,174	+0.63(+1.13%)
Sep 12, 2017	54.99	55.71	54.73	55.68	1,570,151	+0.69(+1.26%)
Sep 11, 2017	54.66	55.01	54.44	54.99	2,585,084	+0.56(+1.03%)
Sep 08, 2017	54.87	54.96	53.82	54.43	3,192,330	-0.57(-1.03%)
Sep 07, 2017		55.04	54.22	55.00	2,316,536	+0.83(+1.53%)
Sep 06, 2017	53.56	54.82	53.30	54.17	2,701,866	+0.58(+1.08%)
Sep 05, 2017	53.98	54.14	53.24	53.59	2,294,150	-0.14(-0.27%)
Sep 01, 2017	53.92	53.97	53.40	53.73	2,411,606	+0.03(+0.05%)
Aug 31, 2017	53.68	54.28	53.51	53.71	2,535,781	+0.51(+0.95%)
Aug 30, 2017	52.97	53.43	52.76	53.20	1,484,050	+0.17(+0.32%)
Aug 29, 2017	52.78	53.05	52.43	53.03	1,542,321	-0.18(-0.34%)
Aug 28, 2017	53.89	53.97	53.06	53.21	2,280,456	-0.56(-1.04%)
Aug 25, 2017	52.22	54.17	52.17	53.77	3,863,996	+1.71(+3.28%)
Aug 24, 2017	51.90	52.99	51.73	52.06	3,695,079	+0.59(+1.14%)
Aug 23, 2017	50.54	51.66	50.47	51.48	4,847,538	+0.79(+1.55%)
Aug 22, 2017	49.64	50.71	49.56	50.69	2,787,506	+1.27(+2.57%)
Aug 21, 2017	49.33	49.85	48.91	49.42	1,899,042	+0.05(+0.11%)
Aug 18, 2017	49.18	49.51	48.66	49.36	3,377,821	-0.20(-0.40%)
Aug 17, 2017	48.16	49.93	47.67	49.56	3,498,489	+1.32(+2.73%)
Aug 16, 2017	47.46	48.36	47.42	48.25	1,897,114	+1.02(+2.17%)
Aug 15, 2017	48.65	48.65	46.56	47.22	2,841,286	-1.29(-2.67%)
Aug 14, 2017	48.31	48.89	47.83	48.51	1,882,931	+0.48(+1.01%)
Aug 11, 2017	47.78	48.27	47.26	48.03	1,796,581	+0.27(+0.56%)
Aug 10, 2017	49.63	49.63	47.66	47.76	2,689,811	-2.07(-4.14%)
Aug 09, 2017	49.80	49.96	49.13	49.83	1,948,824	-0.22(-0.43%)
Aug 08, 2017	50.75	51.15	49.81	50.04	1,776,140	-0.79(-1.55%)
Aug 07, 2017	51.12	51.32	50.33	50.83	2,204,469	-0.34(-0.67%)
Aug 04, 2017	50.01	51.35	50.01	51.17	1,951,783	+1.33(+2.67%)
Aug 03, 2017	49.68	50.39	49.38	49.84	2,128,402	-0.15(-0.31%)
Aug 02, 2017	50.18	50.45	49.83	50.00	1,582,832	-0.46(-0.91%)
Aug 01, 2017	50.64	50.64	49.54	50.45	2,698,212	+0.06(+0.12%)
Jul 31, 2017		51.17	50.32	50.39	2,007,750	-0.45(-0.88%)
Jul 28, 2017	51.41	51.85	50.49	50.84	3,761,213	-0.82(-1.58%)
Jul 27, 2017	48.49	52.39	48.18	51.66	10,437,953	+3.71(+7.73%)
Jul 26, 2017	48.07	48.50	47.44	47.95	3,769,334	-0.12(-0.24%)
Jul 25, 2017	46.48	48.31	46.48	48.07	2,993,478	+1.80(+3.90%)
Jul 24, 2017	47.20	47.20	46.11	46.26	2,281,943	-0.98(-2.07%)
Jul 21, 2017	46.62	47.37	46.55	47.24	2,688,406	+0.52(+1.11%)
Jul 20, 2017		47.31	46.05	46.72	2,455,460	+0.17(+0.37%)
Jul 19, 2017	46.72	47.44	46.26	46.55	1,973,299	+0.03(+0.06%)
Jul 18, 2017	46.95	47.10	46.14	46.52	1,767,169	-0.42(-0.90%)
Jul 17, 2017	46.28	47.75	46.18	46.94	3,387,193	+0.68(+1.48%)
Jul 14, 2017	45.43	46.87	45.32	46.26	3,426,635	+1.05(+2.32%)
Jul 13, 2017	45.16	45.68	44.89	45.21	4,606,891	+0.32(+0.72%)
Jul 12, 2017	45.17	45.55	44.78	44.89	2,770,207	-0.05(-0.12%)
Jul 11, 2017	45.36	45.44	44.80	44.94	2,657,923	-0.55(-1.20%)
Jul 10, 2017	45.79	46.14	45.42	45.49	2,825,070	-0.36(-0.78%)
Jul 07, 2017	46.26	46.52	45.72	45.85	3,767,160	-0.39(-0.85%)
Jul 06, 2017	47.56	47.72	46.18	46.24	3,433,452	-1.35(-2.83%)
Jul 05, 2017	49.23	49.54	47.56	47.59	3,146,057	-1.76(-3.57%)
Jul 03, 2017	49.10	49.74	48.89	49.35	1,223,120	+0.67(+1.38%)
Jun 30, 2017	48.00	48.86	47.62	48.68	1,716,636	+1.01(+2.13%)
Jun 29, 2017	47.71	48.34	47.52	47.66	1,505,306	-0.04(-0.09%)
Jun 28, 2017	48.46	48.76	47.68	47.71	1,543,384	-0.57(-1.17%)
Jun 27, 2017	47.46	48.67	47.40	48.27	2,049,973	+0.82(+1.72%)
Jun 26, 2017	47.28	47.66	46.77	47.46	2,106,632	+0.18(+0.38%)
Jun 23, 2017	47.17	47.47	46.79	47.28	3,025,672	+0.11(+0.23%)
Jun 22, 2017	47.46	47.70	47.12	47.17	2,480,924	-0.26(-0.55%)
Jun 21, 2017	48.18	48.48	47.39	47.43	1,993,467	-0.74(-1.53%)
Jun 20, 2017	50.01	50.15	48.12	48.16	2,801,710	-1.79(-3.58%)
Jun 19, 2017	50.02	50.35	49.36	49.95	2,283,958	+0.14(+0.29%)
Jun 16, 2017	49.91	50.00	48.95	49.81	3,611,090	-0.32(-0.64%)
Jun 15, 2017	50.33	50.61	49.54	50.13	1,751,319	-0.26(-0.52%)
Jun 14, 2017	51.41	51.85	50.08	50.39	2,547,187	-0.92(-1.80%)
Jun 13, 2017	51.68	52.29	50.81	51.32	2,647,266	-0.51(-0.99%)
Jun 12, 2017	51.25	53.24	51.24	51.83	4,070,343	+0.63(+1.23%)
Jun 09, 2017	49.11	51.60	48.73	51.20	3,930,748	+2.32(+4.74%)
Jun 08, 2017	49.16	50.86	48.75	48.88	4,399,713	-0.04(-0.09%)
Jun 07, 2017	49.41	50.10	48.75	48.93	3,177,280	-0.48(-0.96%)
Jun 06, 2017	49.92	50.12	49.17	49.40	2,524,926	-0.79(-1.57%)
Jun 05, 2017	50.03	50.45	49.43	50.19	3,150,842	+0.26(+0.52%)
Jun 02, 2017	50.09	50.41	49.13	49.93	2,972,484	-0.45(-0.89%)
Jun 01, 2017	49.72	50.45	49.37	50.38	3,011,873	+0.86(+1.74%)
May 31, 2017		49.54	48.46	49.52	2,455,197	+0.30(+0.60%)
May 30, 2017	49.09	49.66	48.97	49.22	2,935,979	-0.05(-0.11%)
May 26, 2017	49.01	49.50	48.50	49.28	2,949,061	+0.45(+0.92%)
May 25, 2017	47.77	49.22	47.75	48.83	3,033,255	+1.13(+2.37%)
May 24, 2017	48.94	48.98	47.46	47.70	3,410,474	-1.05(-2.15%)
May 23, 2017	50.60	50.65	48.57	48.75	4,860,055	-1.80(-3.57%)
May 22, 2017	51.73	51.83	50.49	50.55	2,537,747	-1.14(-2.21%)
May 19, 2017	52.14	52.47	51.56	51.69	2,633,321	-0.36(-0.69%)
May 18, 2017	51.69	52.42	51.60	52.05	2,174,235	+0.46(+0.89%)
May 17, 2017	52.14	52.83	51.58	51.59	2,298,032	-0.86(-1.64%)
May 16, 2017	53.19	53.27	52.24	52.45	1,810,275	-0.50(-0.95%)
May 15, 2017	53.87	54.20	52.92	52.95	2,272,759	-0.73(-1.37%)
May 12, 2017	53.68	53.79	53.13	53.69	1,850,774	-0.17(-0.32%)
May 11, 2017	54.26	54.45	53.44	53.86	1,891,893	-0.62(-1.13%)
May 10, 2017	55.35	55.35	54.40	54.47	1,689,138	-0.80(-1.44%)
May 09, 2017	55.26	55.37	54.84	55.27	1,424,443	+0.16(+0.29%)
May 08, 2017	55.71	55.72	54.87	55.11	1,652,764	-0.26(-0.47%)
May 05, 2017	55.32	55.39	54.78	55.37	1,523,682	+0.37(+0.67%)
May 04, 2017	55.41	55.57	54.57	55.00	2,998,449	-0.95(-1.69%)
May 03, 2017	55.84	56.43	55.48	55.95	2,613,982	-0.04(-0.06%)
May 02, 2017	54.83	55.99	54.71	55.98	2,732,752	+1.11(+2.02%)
May 01, 2017	55.54	55.54	54.63	54.87	2,105,063	-0.46(-0.82%)
Apr 28, 2017	55.62	55.68	54.84	55.33	3,614,415	-0.23(-0.42%)
Apr 27, 2017	57.40	57.64	54.62	55.56	7,257,841	-2.80(-4.79%)
Apr 26, 2017	58.33	58.78	58.21	58.36	2,737,544	+0.30(+0.52%)
Apr 25, 2017		58.59	57.74	58.06	2,273,021	-0.54(-0.92%)
Apr 24, 2017	59.13	59.88	58.56	58.59	2,683,479	-0.04(-0.06%)
Apr 21, 2017	58.26	58.72	58.07	58.63	2,323,682	+0.62(+1.06%)
Apr 20, 2017	57.61	58.34	57.61	58.01	2,235,147	+0.77(+1.34%)
Apr 19, 2017	57.03	57.58	56.98	57.24	1,839,966	+0.30(+0.53%)
Apr 18, 2017	56.78	57.56	56.51	56.94	2,432,716	+0.14(+0.25%)
Apr 17, 2017	57.07	57.17	56.36	56.80	2,598,181	+0.01(+0.02%)
Apr 13, 2017	57.51	58.35	56.76	56.79	3,882,494	-0.96(-1.66%)
Apr 12, 2017	59.98	60.24	57.71	57.74	10,184,760	-5.24(-8.32%)
Apr 11, 2017	62.71	63.83	62.06	62.98	1,892,130	+0.05(+0.09%)
Apr 10, 2017	62.56	63.93	62.51	62.93	3,615,153	+0.42(+0.67%)
Apr 07, 2017	62.13	62.66	61.85	62.51	1,695,893	+0.37(+0.59%)
Apr 06, 2017	61.19	62.48	61.02	62.14	2,744,504	+1.14(+1.88%)
Apr 05, 2017	61.84	62.53	60.95	61.00	2,308,495	-0.66(-1.07%)
Apr 04, 2017	60.76	61.87	60.36	61.66	3,268,307	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services