Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.460 +0.090 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.943 7.339 6.916 7.240 7,448,932 +0.35(+5.10%)
Mar 30, 2023 6.807 6.889 6.807 6.889 694,760 +0.11(+1.60%)
Mar 29, 2023 6.618 6.785 6.618 6.780 705,943 +0.22(+3.30%)
Mar 28, 2023 6.546 6.645 6.510 6.564 2,078,990 -0.05(-0.68%)
Mar 27, 2023 6.564 6.632 6.537 6.609 638,398 +0.08(+1.24%)
Mar 24, 2023 6.465 6.555 6.465 6.528 805,426 -0.01(-0.14%)
Mar 23, 2023 6.537 6.680 6.510 6.537 608,318 +0.02(+0.28%)
Mar 22, 2023 6.636 6.681 6.510 6.519 886,001 -0.14(-2.17%)
Mar 21, 2023 6.555 6.690 6.555 6.663 878,356 +0.13(+1.93%)
Mar 20, 2023 6.492 6.546 6.465 6.537 807,074 +0.04(+0.55%)
Mar 17, 2023 6.591 6.591 6.501 6.501 1,027,656 -0.09(-1.37%)
Mar 16, 2023 6.429 6.591 6.405 6.591 870,053 +0.13(+1.95%)
Mar 15, 2023 6.402 6.487 6.393 6.465 1,715,981 -0.10(-1.51%)
Mar 14, 2023 6.492 6.591 6.478 6.564 1,117,582 +0.13(+1.96%)
Mar 13, 2023 6.340 6.491 6.259 6.438 1,285,924 +0.04(+0.70%)
Mar 10, 2023 6.625 6.630 6.366 6.393 1,699,661 -0.23(-3.50%)
Mar 09, 2023 6.813 6.893 6.625 6.625 1,226,636 -0.20(-2.88%)
Mar 08, 2023 6.777 6.857 6.777 6.822 524,940 +0.04(+0.53%)
Mar 07, 2023 6.884 6.938 6.786 6.786 825,569 -0.07(-1.04%)
Mar 06, 2023 6.929 6.965 6.857 6.857 602,394 -0.06(-0.90%)
Mar 03, 2023 6.848 6.947 6.817 6.920 1,113,268 +0.12(+1.71%)
Mar 02, 2023 6.679 6.813 6.661 6.804 671,931 +0.10(+1.46%)
Mar 01, 2023 6.715 6.737 6.661 6.706 748,337 -0.02(-0.27%)
Feb 28, 2023 6.697 6.768 6.652 6.723 1,356,672 +0.07(+1.07%)
Feb 27, 2023 6.607 6.670 6.607 6.652 767,177 +0.09(+1.36%)
Feb 24, 2023 6.545 6.616 6.540 6.563 886,381 -0.10(-1.47%)
Feb 23, 2023 6.706 6.732 6.590 6.661 662,431 +0.03(+0.40%)
Feb 22, 2023 6.545 6.679 6.536 6.634 998,122 +0.06(+0.95%)
Feb 21, 2023 6.643 6.679 6.545 6.572 678,476 -0.12(-1.74%)
Feb 17, 2023 6.697 6.737 6.661 6.688 793,134 -0.05(-0.79%)
Feb 16, 2023 6.741 6.830 6.719 6.741 702,617 -0.06(-0.92%)
Feb 15, 2023 6.715 6.840 6.679 6.804 798,000 +0.10(+1.46%)
Feb 14, 2023 6.607 6.750 6.572 6.706 857,255 +0.06(+0.94%)
Feb 13, 2023 6.617 6.661 6.599 6.643 848,351 +0.02(+0.27%)
Feb 10, 2023 6.661 6.696 6.555 6.625 1,291,132 -0.07(-1.06%)
Feb 09, 2023 6.900 6.905 6.687 6.696 1,272,662 -0.12(-1.82%)
Feb 08, 2023 6.882 6.882 6.723 6.820 1,131,566 -0.05(-0.77%)
Feb 07, 2023 6.740 6.900 6.678 6.873 1,287,141 +0.10(+1.44%)
Feb 06, 2023 6.776 6.854 6.740 6.776 820,126 -0.07(-1.03%)
Feb 03, 2023 6.944 7.032 6.838 6.847 1,207,144 -0.22(-3.13%)
Feb 02, 2023 6.997 7.138 6.962 7.068 1,909,713 +0.14(+2.04%)
Feb 01, 2023 6.732 6.935 6.709 6.926 1,067,239 +0.17(+2.49%)
Jan 31, 2023 6.749 6.785 6.687 6.758 1,238,851 +0.11(+1.60%)
Jan 30, 2023 6.767 6.780 6.634 6.652 963,690 -0.12(-1.83%)
Jan 27, 2023 6.723 6.847 6.678 6.776 1,155,159 +0.02(+0.26%)
Jan 26, 2023 6.723 6.767 6.648 6.758 1,107,844 +0.11(+1.60%)
Jan 25, 2023 6.608 6.692 6.493 6.652 1,055,917 +0.01(+0.13%)
Jan 24, 2023 6.678 6.714 6.599 6.643 771,441 -0.03(-0.40%)
Jan 23, 2023 6.493 6.696 6.466 6.670 984,724 +0.18(+2.72%)
Jan 20, 2023 6.413 6.502 6.378 6.493 981,107 +0.11(+1.80%)
Jan 19, 2023 6.369 6.444 6.342 6.378 854,084 -0.03(-0.41%)
Jan 18, 2023 6.625 6.687 6.404 6.404 2,768,330 -0.18(-2.69%)
Jan 17, 2023 6.661 6.678 6.563 6.581 1,185,095 -0.07(-1.06%)
Jan 13, 2023 6.528 6.652 6.510 6.652 1,781,237 +0.09(+1.35%)
Jan 12, 2023 6.546 6.572 6.378 6.563 1,421,996 +0.07(+1.09%)
Jan 11, 2023 6.353 6.493 6.353 6.493 1,296,883 +0.16(+2.49%)
Jan 10, 2023 6.239 6.353 6.239 6.335 923,867 +0.11(+1.69%)
Jan 09, 2023 6.212 6.251 6.177 6.230 1,772,255 +0.11(+1.72%)
Jan 06, 2023 6.125 6.142 5.993 6.125 1,181,032 +0.07(+1.16%)
Jan 05, 2023 6.063 6.138 6.041 6.055 955,616 -0.11(-1.85%)
Jan 04, 2023 6.098 6.217 6.046 6.169 1,112,873 +0.15(+2.47%)
Jan 03, 2023 6.037 6.081 5.897 6.020 1,378,966 +0.05(+0.88%)
Dec 30, 2022 5.792 5.993 5.792 5.967 3,742,780 +0.08(+1.34%)
Dec 29, 2022 5.722 5.888 5.722 5.888 3,042,095 +0.21(+3.70%)
Dec 28, 2022 5.792 5.827 5.669 5.678 3,956,346 -0.13(-2.26%)
Dec 27, 2022 5.853 5.897 5.801 5.809 2,504,094 -0.09(-1.49%)
Dec 23, 2022 5.862 5.941 5.853 5.897 1,606,086 -0.01(-0.15%)
Dec 22, 2022 5.906 5.928 5.855 5.906 1,690,248 -0.08(-1.32%)
Dec 21, 2022 5.958 6.037 5.932 5.985 2,559,322 +0.09(+1.49%)
Dec 20, 2022 5.871 5.967 5.862 5.897 2,514,058 +0.00(+0.00%)
Dec 19, 2022 6.046 6.046 5.871 5.897 2,454,123 -0.13(-2.18%)
Dec 16, 2022 6.055 6.116 6.020 6.028 2,329,146 -0.08(-1.29%)
Dec 15, 2022 6.186 6.240 6.098 6.107 2,130,439 -0.21(-3.33%)
Dec 14, 2022 6.291 6.370 6.257 6.317 2,588,928 +0.01(+0.14%)
Dec 13, 2022 6.404 6.552 6.213 6.309 3,284,187 +0.09(+1.39%)
Dec 12, 2022 6.170 6.247 6.161 6.222 2,338,396 +0.05(+0.84%)
Dec 09, 2022 6.109 6.248 6.109 6.170 2,147,317 -0.03(-0.56%)
Dec 08, 2022 6.161 6.240 6.083 6.205 2,204,313 +0.10(+1.56%)
Dec 07, 2022 6.031 6.136 6.008 6.109 2,060,640 +0.06(+1.00%)
Dec 06, 2022 6.222 6.231 5.979 6.048 2,080,798 -0.12(-1.97%)
Dec 05, 2022 6.404 6.491 6.114 6.170 2,773,088 -0.28(-4.31%)
Dec 02, 2022 6.422 6.552 6.387 6.448 2,121,885 -0.12(-1.85%)
Dec 01, 2022 6.543 6.595 6.492 6.569 1,381,173 +0.05(+0.80%)
Nov 30, 2022 6.257 6.517 6.231 6.517 2,175,255 +0.23(+3.73%)
Nov 29, 2022 6.196 6.309 6.187 6.283 2,326,703 +0.04(+0.70%)
Nov 28, 2022 6.465 6.526 6.231 6.239 2,564,304 -0.23(-3.49%)
Nov 25, 2022 6.396 6.482 6.352 6.465 583,517 +0.11(+1.78%)
Nov 23, 2022 6.291 6.365 6.248 6.352 1,905,884 +0.10(+1.53%)
Nov 22, 2022 6.205 6.317 6.153 6.257 2,215,377 +0.05(+0.84%)
Nov 21, 2022 6.248 6.274 6.170 6.205 1,963,139 -0.05(-0.83%)
Nov 18, 2022 6.317 6.402 6.222 6.257 2,381,737 -0.04(-0.69%)
Nov 17, 2022 6.257 6.378 6.248 6.300 1,494,631 -0.09(-1.36%)
Nov 16, 2022 6.482 6.569 6.387 6.387 1,938,308 -0.15(-2.26%)
Nov 15, 2022 6.465 6.656 6.465 6.534 1,683,356 +0.16(+2.45%)
Nov 14, 2022 6.456 6.482 6.352 6.378 1,797,806 -0.12(-1.87%)
Nov 11, 2022 6.551 6.654 6.448 6.500 2,352,905 -0.06(-0.92%)
Nov 10, 2022 6.053 6.611 6.053 6.560 2,735,610 +0.70(+12.04%)
Nov 09, 2022 5.967 6.018 5.855 5.855 1,199,240 -0.15(-2.44%)
Nov 08, 2022 5.949 6.126 5.937 6.001 1,276,294 +0.07(+1.16%)
Nov 07, 2022 5.881 5.967 5.829 5.932 1,263,544 +0.06(+1.02%)
Nov 04, 2022 5.932 5.984 5.769 5.872 2,623,666 +0.02(+0.29%)
Nov 03, 2022 5.855 6.018 5.838 5.855 1,690,654 -0.13(-2.16%)
Nov 02, 2022 6.216 6.259 5.958 5.984 1,503,863 -0.22(-3.60%)
Nov 01, 2022 6.311 6.414 6.190 6.207 1,278,806 -0.09(-1.37%)
Oct 31, 2022 6.345 6.362 6.230 6.293 1,453,202 -0.03(-0.54%)
Oct 28, 2022 6.225 6.370 6.216 6.328 1,550,549 +0.09(+1.38%)
Oct 27, 2022 6.276 6.414 6.233 6.242 1,092,585 +0.00(+0.00%)
Oct 26, 2022 6.225 6.440 6.207 6.242 1,096,630 -0.05(-0.82%)
Oct 25, 2022 6.035 6.354 6.035 6.293 1,089,366 +0.28(+4.57%)
Oct 24, 2022 6.001 6.087 5.932 6.018 1,293,776 +0.00(+0.00%)
Oct 21, 2022 5.855 6.040 5.821 6.018 1,620,342 +0.14(+2.34%)
Oct 20, 2022 5.992 6.086 5.872 5.881 1,878,057 -0.09(-1.44%)
Oct 19, 2022 6.053 6.139 5.932 5.967 1,663,003 -0.13(-2.12%)
Oct 18, 2022 6.182 6.276 6.014 6.096 1,416,007 +0.01(+0.14%)
Oct 17, 2022 6.018 6.207 6.018 6.087 923,683 +0.12(+2.02%)
Oct 14, 2022 6.216 6.216 5.924 5.967 1,253,553 -0.20(-3.21%)
Oct 13, 2022 5.898 6.225 5.846 6.164 1,479,789 +0.10(+1.70%)
Oct 12, 2022 5.993 6.100 5.968 6.061 1,112,411 +0.03(+0.42%)
Oct 11, 2022 6.053 6.197 5.917 6.036 2,279,554 -0.09(-1.39%)
Oct 10, 2022 6.214 6.249 6.019 6.121 1,717,968 -0.10(-1.64%)
Oct 07, 2022 6.410 6.410 6.176 6.223 1,356,815 -0.22(-3.43%)
Oct 06, 2022 6.478 6.619 6.393 6.444 1,685,104 -0.05(-0.79%)
Oct 05, 2022 6.564 6.632 6.351 6.495 1,616,904 -0.12(-1.80%)
Oct 04, 2022 6.410 6.683 6.410 6.615 1,244,267 +0.30(+4.72%)
Oct 03, 2022 6.223 6.423 6.163 6.317 836,150 +0.13(+2.06%)
Sep 30, 2022 6.172 6.385 6.112 6.189 1,575,937 +0.11(+1.82%)
Sep 29, 2022 6.197 6.285 6.010 6.078 1,941,541 -0.27(-4.29%)
Sep 28, 2022 6.172 6.363 6.146 6.351 1,120,267 +0.20(+3.32%)
Sep 27, 2022 6.078 6.253 6.070 6.146 1,640,958 +0.12(+1.98%)
Sep 26, 2022 6.078 6.257 6.010 6.027 1,382,456 -0.11(-1.80%)
Sep 23, 2022 6.214 6.349 6.044 6.138 1,851,785 -0.21(-3.35%)
Sep 22, 2022 6.495 6.538 6.342 6.351 1,261,638 -0.18(-2.74%)
Sep 21, 2022 6.640 6.734 6.529 6.529 1,188,709 -0.09(-1.29%)
Sep 20, 2022 6.674 6.717 6.589 6.615 843,272 -0.16(-2.39%)
Sep 19, 2022 6.606 6.819 6.598 6.776 1,170,276 +0.05(+0.76%)
Sep 16, 2022 6.666 6.734 6.632 6.725 1,209,107 -0.04(-0.63%)
Sep 15, 2022 6.810 6.938 6.751 6.768 1,191,316 -0.09(-1.36%)
Sep 14, 2022 6.742 6.904 6.742 6.861 1,279,062 +0.14(+2.03%)
Sep 13, 2022 6.869 6.894 6.683 6.725 1,463,857 -0.34(-4.78%)
Sep 12, 2022 7.130 7.130 6.945 7.063 1,108,332 +0.00(+0.00%)
Sep 09, 2022 6.995 7.080 6.970 7.063 822,062 +0.13(+1.82%)
Sep 08, 2022 6.852 6.949 6.734 6.936 777,656 +0.03(+0.37%)
Sep 07, 2022 6.675 6.911 6.628 6.911 965,707 +0.19(+2.76%)
Sep 06, 2022 6.877 6.911 6.700 6.725 2,104,656 -0.18(-2.57%)
Sep 02, 2022 7.029 7.139 6.877 6.902 652,016 -0.13(-1.80%)
Sep 01, 2022 6.970 7.029 6.784 7.029 874,939 +0.02(+0.24%)
Aug 31, 2022 7.071 7.097 6.985 7.012 882,274 +0.02(+0.24%)
Aug 30, 2022 7.113 7.113 6.818 6.995 1,189,870 -0.03(-0.48%)
Aug 29, 2022 7.071 7.189 7.004 7.029 702,798 -0.11(-1.54%)
Aug 26, 2022 7.383 7.426 7.113 7.139 611,723 -0.29(-3.86%)
Aug 25, 2022 7.358 7.459 7.291 7.426 881,304 +0.14(+1.85%)
Aug 24, 2022 7.223 7.367 7.215 7.291 815,919 +0.04(+0.58%)
Aug 23, 2022 7.097 7.257 7.097 7.248 822,857 +0.14(+1.90%)
Aug 22, 2022 7.257 7.299 7.037 7.113 1,298,946 -0.26(-3.55%)
Aug 19, 2022 7.569 7.569 7.350 7.375 749,276 -0.24(-3.10%)
Aug 18, 2022 7.620 7.679 7.569 7.611 631,353 -0.08(-0.99%)
Aug 17, 2022 7.670 7.776 7.586 7.687 788,313 -0.08(-0.98%)
Aug 16, 2022 7.721 7.848 7.637 7.763 991,790 -0.03(-0.43%)
Aug 15, 2022 7.907 7.942 7.721 7.797 1,289,401 -0.18(-2.22%)
Aug 12, 2022 7.848 8.016 7.822 7.974 650,959 +0.15(+1.94%)
Aug 11, 2022 7.998 7.998 7.789 7.822 888,944 -0.01(-0.11%)
Aug 10, 2022 7.546 7.872 7.546 7.831 910,479 +0.45(+6.13%)
Aug 09, 2022 7.705 7.705 7.349 7.378 1,018,342 -0.34(-4.45%)
Aug 08, 2022 7.981 8.032 7.680 7.722 1,190,046 -0.18(-2.33%)
Aug 05, 2022 7.831 7.956 7.755 7.906 1,149,746 +0.03(+0.32%)
Aug 04, 2022 7.755 7.919 7.738 7.881 1,492,212 +0.17(+2.17%)
Aug 03, 2022 7.563 7.839 7.512 7.713 1,295,527 +0.23(+3.02%)
Aug 02, 2022 7.320 7.663 7.269 7.487 1,525,327 +0.16(+2.17%)
Aug 01, 2022 7.219 7.402 7.135 7.328 964,980 +0.09(+1.27%)
Jul 29, 2022 7.362 7.362 7.173 7.236 1,184,292 +0.02(+0.23%)
Jul 28, 2022 7.253 7.353 7.094 7.219 978,871 -0.04(-0.58%)
Jul 27, 2022 6.926 7.336 6.918 7.261 1,151,433 +0.36(+5.22%)
Jul 26, 2022 6.901 6.960 6.784 6.901 1,262,414 -0.13(-1.90%)
Jul 25, 2022 6.884 7.060 6.809 7.035 818,171 +0.14(+2.07%)
Jul 22, 2022 7.169 7.202 6.851 6.893 942,326 -0.28(-3.86%)
Jul 21, 2022 7.060 7.169 6.968 7.169 993,523 +0.13(+1.78%)
Jul 20, 2022 6.859 7.085 6.800 7.043 767,793 +0.22(+3.19%)
Jul 19, 2022 6.683 6.859 6.625 6.826 1,355,850 +0.25(+3.82%)
Jul 18, 2022 6.767 6.817 6.541 6.574 870,192 -0.11(-1.63%)
Jul 15, 2022 6.834 6.900 6.641 6.683 1,329,779 -0.09(-1.36%)
Jul 14, 2022 6.583 6.809 6.491 6.775 1,267,403 +0.04(+0.62%)
Jul 13, 2022 6.518 6.839 6.493 6.733 1,092,916 +0.05(+0.75%)
Jul 12, 2022 6.924 7.032 6.626 6.684 1,181,632 -0.24(-3.48%)
Jul 11, 2022 7.082 7.082 6.850 6.924 906,745 -0.15(-2.11%)
Jul 08, 2022 7.107 7.182 6.916 7.074 550,879 -0.06(-0.81%)
Jul 07, 2022 6.916 7.173 6.866 7.132 1,134,003 +0.21(+3.00%)
Jul 06, 2022 7.016 7.090 6.825 6.924 953,475 -0.06(-0.83%)
Jul 05, 2022 6.634 7.028 6.601 6.983 890,035 +0.19(+2.81%)
Jul 01, 2022 6.543 6.825 6.484 6.792 835,808 +0.20(+3.02%)
Jun 30, 2022 6.551 6.775 6.402 6.592 1,377,795 +0.01(+0.13%)
Jun 29, 2022 6.684 6.706 6.509 6.584 1,576,549 -0.15(-2.22%)
Jun 28, 2022 6.974 7.090 6.709 6.733 1,350,028 -0.17(-2.41%)
Jun 27, 2022 7.007 7.135 6.833 6.900 922,819 -0.09(-1.31%)
Jun 24, 2022 6.908 6.991 6.783 6.991 1,355,664 +0.22(+3.31%)
Jun 23, 2022 6.501 6.783 6.493 6.767 1,746,970 +0.28(+4.35%)
Jun 22, 2022 6.219 6.592 6.219 6.484 1,721,302 +0.19(+3.03%)
Jun 21, 2022 6.352 6.576 6.252 6.293 1,866,315 +0.06(+0.93%)
Jun 17, 2022 6.086 6.352 6.086 6.235 1,923,816 +0.11(+1.76%)
Jun 16, 2022 6.318 6.408 6.111 6.127 1,656,503 -0.40(-6.11%)
Jun 15, 2022 6.393 6.584 6.310 6.526 1,621,406 +0.27(+4.38%)
Jun 14, 2022 6.310 6.410 6.202 6.252 1,745,475 -0.02(-0.26%)
Jun 13, 2022 6.713 6.742 6.211 6.269 2,708,509 -0.64(-9.29%)
Jun 10, 2022 6.992 7.128 6.803 6.910 1,081,942 -0.27(-3.78%)
Jun 09, 2022 7.280 7.396 7.173 7.182 898,607 -0.19(-2.57%)
Jun 08, 2022 7.552 7.609 7.330 7.371 859,249 -0.20(-2.61%)
Jun 07, 2022 7.321 7.609 7.280 7.568 1,051,301 +0.12(+1.66%)
Jun 06, 2022 7.437 7.577 7.346 7.445 1,349,499 +0.14(+1.91%)
Jun 03, 2022 7.305 7.396 7.198 7.305 996,751 -0.06(-0.78%)
Jun 02, 2022 6.976 7.519 6.935 7.363 1,922,791 +0.14(+1.94%)
Jun 01, 2022 7.404 7.412 7.099 7.223 1,120,663 -0.11(-1.46%)
May 31, 2022 7.297 7.486 7.223 7.330 2,971,523 +0.12(+1.71%)
May 27, 2022 6.877 7.264 6.877 7.206 1,977,023 +0.43(+6.31%)
May 26, 2022 6.491 6.820 6.482 6.779 1,441,648 +0.30(+4.70%)
May 25, 2022 6.326 6.474 6.233 6.474 1,974,829 +0.15(+2.34%)
May 24, 2022 6.482 6.540 6.236 6.326 1,833,276 -0.30(-4.59%)
May 23, 2022 6.762 6.787 6.538 6.630 1,348,428 -0.07(-1.10%)
May 20, 2022 6.754 6.828 6.425 6.705 1,395,449 +0.02(+0.25%)
May 19, 2022 6.556 6.885 6.499 6.688 1,463,468 +0.07(+0.99%)
May 18, 2022 6.746 6.844 6.540 6.622 1,380,146 -0.29(-4.17%)
May 17, 2022 6.910 6.976 6.721 6.910 1,256,163 +0.19(+2.82%)
May 16, 2022 6.811 7.108 6.680 6.721 1,461,074 -0.17(-2.51%)
May 13, 2022 6.581 6.927 6.548 6.894 1,874,377 +0.49(+7.71%)
May 12, 2022 6.148 6.538 6.067 6.400 1,981,401 +0.06(+0.90%)
May 11, 2022 6.628 6.758 6.335 6.343 1,930,379 -0.37(-5.56%)
May 10, 2022 7.066 7.166 6.538 6.717 2,418,952 -0.12(-1.78%)
May 09, 2022 7.188 7.245 6.814 6.839 2,220,838 -0.61(-8.18%)
May 06, 2022 7.610 7.708 7.269 7.448 2,735,533 -0.15(-2.03%)
May 05, 2022 7.903 7.951 7.529 7.602 1,485,759 -0.46(-5.74%)
May 04, 2022 7.635 8.122 7.480 8.065 1,628,342 +0.43(+5.64%)
May 03, 2022 7.562 7.735 7.513 7.635 2,141,739 +0.03(+0.43%)
May 02, 2022 7.237 7.627 7.237 7.602 1,836,520 +0.28(+3.88%)
Apr 29, 2022 7.537 7.976 7.290 7.318 1,951,357 -0.28(-3.64%)
Apr 28, 2022 7.440 7.691 7.172 7.594 3,115,455 +0.15(+2.07%)
Apr 27, 2022 7.651 7.746 7.391 7.440 1,898,304 -0.19(-2.45%)
Apr 26, 2022 8.049 8.050 7.578 7.627 2,081,378 -0.54(-6.57%)
Apr 25, 2022 7.911 8.163 7.886 8.163 1,159,141 +0.18(+2.24%)
Apr 22, 2022 8.187 8.260 7.847 7.984 1,963,417 -0.20(-2.48%)
Apr 21, 2022 8.455 8.617 8.163 8.187 1,515,060 -0.20(-2.42%)
Apr 20, 2022 8.423 8.476 8.293 8.390 1,306,759 +0.00(+0.00%)
Apr 19, 2022 8.171 8.504 8.148 8.390 1,482,814 +0.27(+3.30%)
Apr 18, 2022 8.252 8.325 8.057 8.122 2,730,507 -0.18(-2.15%)
Apr 14, 2022 8.536 8.561 8.276 8.301 1,373,936 -0.28(-3.22%)
Apr 13, 2022 8.487 8.626 8.406 8.577 1,612,880 +0.14(+1.64%)
Apr 12, 2022 8.415 8.608 8.399 8.439 1,722,960 +0.14(+1.75%)
Apr 11, 2022 8.487 8.511 8.256 8.294 2,329,992 -0.16(-1.90%)
Apr 08, 2022 8.744 8.777 8.415 8.455 1,371,943 -0.26(-2.95%)
Apr 07, 2022 8.712 8.889 8.463 8.712 2,677,298 +0.00(+0.00%)
Apr 06, 2022 8.986 9.025 8.592 8.712 1,832,702 -0.35(-3.90%)
Apr 05, 2022 9.396 9.460 9.026 9.066 1,363,744 -0.32(-3.43%)
Apr 04, 2022 9.195 9.485 9.195 9.388 1,581,852 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.