Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.15	26.64	25.96	26.41	1,427,982	+0.10(+0.37%)
Mar 30, 2015	26.40	26.76	25.66	26.31	1,656,804	+0.07(+0.26%)
Mar 27, 2015	26.12	26.60	25.75	26.24	1,481,872	-0.12(-0.45%)
Mar 26, 2015	26.92	27.17	26.10	26.36	1,898,677	-0.15(-0.56%)
Mar 25, 2015	26.27	26.73	26.14	26.50	1,558,493	+0.39(+1.51%)
Mar 24, 2015	27.33	27.60	25.88	26.11	2,179,708	-1.29(-4.71%)
Mar 23, 2015	27.37	28.27	27.28	27.40	1,395,425	+0.12(+0.43%)
Mar 20, 2015	26.86	27.72	26.67	27.28	3,026,375	+0.67(+2.52%)
Mar 19, 2015	27.08	27.28	26.38	26.61	1,923,267	-0.98(-3.54%)
Mar 18, 2015	26.26	27.90	26.11	27.59	1,356,110	+1.16(+4.40%)
Mar 17, 2015	26.66	26.93	26.05	26.43	1,454,206	-0.50(-1.87%)
Mar 16, 2015	25.99	27.04	25.70	26.93	2,162,346	+0.60(+2.28%)
Mar 13, 2015	26.66	26.68	25.65	26.33	3,008,444	-0.82(-3.01%)
Mar 12, 2015	27.34	27.51	26.81	27.15	1,596,968	-0.13(-0.47%)
Mar 11, 2015	26.44	28.17	25.98	27.27	3,669,873	+0.84(+3.17%)
Mar 10, 2015	27.36	27.42	25.90	26.44	2,358,662	-1.31(-4.72%)
Mar 09, 2015	29.01	29.21	27.22	27.75	2,097,265	-1.34(-4.61%)
Mar 06, 2015	30.09	30.37	29.06	29.09	1,391,571	-1.18(-3.91%)
Mar 05, 2015	29.86	30.52	29.48	30.27	1,634,317	+0.28(+0.92%)
Mar 04, 2015	29.86	30.03	29.24	29.99	1,692,731	+0.10(+0.33%)
Mar 03, 2015	29.92	30.45	29.84	29.90	1,655,422	-0.33(-1.08%)
Mar 02, 2015	30.19	30.33	28.75	30.22	1,959,822	+0.23(+0.76%)
Feb 27, 2015	28.73	30.13	28.60	29.99	2,300,483	+1.36(+4.75%)
Feb 26, 2015	29.65	29.90	28.30	28.63	2,511,878	-1.13(-3.81%)
Feb 25, 2015	30.47	30.86	29.49	29.77	2,373,917	-0.58(-1.92%)
Feb 24, 2015	31.53	32.05	29.91	30.35	3,679,575	-2.79(-8.42%)
Feb 23, 2015	33.21	33.65	32.89	33.14	763,655	-0.52(-1.55%)
Feb 20, 2015	33.71	34.25	33.25	33.66	1,022,753	-0.25(-0.73%)
Feb 19, 2015	32.61	34.15	32.58	33.91	1,329,623	+0.34(+1.00%)
Feb 18, 2015	35.34	35.51	33.45	33.57	2,693,876	-2.73(-7.51%)
Feb 17, 2015	34.37	36.90	33.60	36.30	2,178,857	+1.71(+4.94%)
Feb 13, 2015	34.75	34.59	34.59	34.59	1,547,954	+0.35(+1.03%)
Feb 12, 2015	33.75	34.46	33.29	34.23	2,009,596	+1.31(+3.97%)
Feb 11, 2015	33.38	33.40	32.50	32.93	1,367,124	-0.46(-1.38%)
Feb 10, 2015	33.63	33.78	32.35	33.39	2,497,075	-0.40(-1.19%)
Feb 09, 2015	30.43	34.56	30.12	33.79	4,800,632	+0.79(+2.38%)
Feb 06, 2015	33.36	33.89	32.48	33.01	2,386,995	-0.23(-0.68%)
Feb 05, 2015	32.93	33.28	32.42	33.23	1,225,534	+0.94(+2.92%)
Feb 04, 2015	32.42	32.88	31.86	32.29	1,226,872	-1.02(-3.07%)
Feb 03, 2015	33.08	33.52	32.04	33.31	2,513,252	+1.03(+3.20%)
Feb 02, 2015	31.75	32.44	30.28	32.28	2,105,068	+1.31(+4.22%)
Jan 30, 2015	30.08	31.37	30.00	30.97	2,350,249	+0.79(+2.60%)
Jan 29, 2015	32.24	32.44	30.05	30.19	1,537,600	-2.09(-6.48%)
Jan 28, 2015	33.09	33.36	32.06	32.28	1,159,013	-1.39(-4.14%)
Jan 27, 2015	32.11	34.19	32.09	33.67	1,864,279	+1.44(+4.48%)
Jan 26, 2015	31.65	32.30	31.11	32.23	1,312,336	+0.69(+2.18%)
Jan 23, 2015	31.23	31.88	31.04	31.54	985,214	+0.18(+0.56%)
Jan 22, 2015	31.85	32.01	30.88	31.37	1,242,937	-0.23(-0.72%)
Jan 21, 2015	31.49	31.95	30.98	31.59	1,260,758	+0.44(+1.42%)
Jan 20, 2015	30.72	31.88	30.16	31.15	1,762,861	+0.06(+0.19%)
Jan 16, 2015	30.08	31.75	30.06	31.09	2,197,376	+1.27(+4.25%)
Jan 15, 2015	31.67	32.22	29.82	29.82	1,600,570	-1.85(-5.83%)
Jan 14, 2015	32.39	32.91	30.40	31.67	3,200,991	-0.83(-2.54%)
Jan 13, 2015	31.77	32.93	31.53	32.50	1,523,386	+0.88(+2.80%)
Jan 12, 2015	32.33	32.69	30.36	31.61	1,863,533	-1.20(-3.65%)
Jan 09, 2015	32.36	32.90	31.52	32.81	1,270,720	+0.44(+1.37%)
Jan 08, 2015	32.71	32.99	31.94	32.37	1,448,039	-0.32(-0.99%)
Jan 07, 2015	33.81	33.93	32.08	32.69	1,280,007	-0.64(-1.92%)
Jan 06, 2015	33.06	34.04	32.78	33.33	2,843,207	-0.06(-0.18%)
Jan 05, 2015	35.41	35.97	33.35	33.39	1,678,621	-3.18(-8.70%)
Jan 02, 2015	35.77	36.83	35.24	36.57	880,883	+0.51(+1.42%)
Dec 31, 2014	37.04	36.06	36.06	36.06	1,420,298	-1.35(-3.60%)
Dec 30, 2014	37.82	38.45	36.37	37.41	1,466,886	-0.69(-1.80%)
Dec 29, 2014	37.94	38.72	37.37	38.09	945,655	+0.34(+0.91%)
Dec 26, 2014	38.82	38.82	37.08	37.75	721,780	-0.23(-0.59%)
Dec 24, 2014	38.12	37.98	37.98	37.98	562,642	-0.61(-1.58%)
Dec 23, 2014	38.31	39.29	37.98	38.59	1,596,294	+0.51(+1.34%)
Dec 22, 2014	37.99	38.60	35.95	38.08	1,358,296	-0.24(-0.62%)
Dec 19, 2014	38.70	39.15	37.66	38.31	3,573,657	+0.21(+0.54%)
Dec 18, 2014	38.68	39.10	36.54	38.10	2,178,252	+0.68(+1.81%)
Dec 17, 2014	36.54	38.69	36.43	37.43	3,451,682	+1.69(+4.73%)
Dec 16, 2014	34.48	37.46	34.40	35.74	2,490,095	+1.09(+3.15%)
Dec 15, 2014	33.31	34.97	33.31	34.65	1,825,376	+1.84(+5.60%)
Dec 12, 2014	32.78	34.30	32.42	32.81	2,296,124	-0.52(-1.56%)
Dec 11, 2014	32.86	35.25	32.66	33.33	2,478,220	+1.09(+3.38%)
Dec 10, 2014	31.72	33.10	30.82	32.24	2,593,014	+0.06(+0.18%)
Dec 09, 2014	29.58	32.68	29.58	32.18	3,348,564	+2.40(+8.05%)
Dec 08, 2014	28.91	29.81	28.82	29.78	3,111,166	+0.40(+1.37%)
Dec 05, 2014	29.64	30.26	29.08	29.38	2,721,454	-0.17(-0.56%)
Dec 04, 2014	30.72	31.37	29.55	29.55	2,642,163	-1.34(-4.33%)
Dec 03, 2014	30.11	31.08	29.90	30.88	2,347,489	+1.07(+3.59%)
Dec 02, 2014	29.46	30.76	28.89	29.81	3,440,191	-0.15(-0.49%)
Dec 01, 2014	28.58	30.01	28.49	29.96	4,637,471	+1.11(+3.85%)
Nov 28, 2014	30.56	31.22	28.84	28.85	2,798,693	-2.80(-8.85%)
Nov 26, 2014	34.62	31.65	31.65	31.65	4,488,110	-3.87(-10.90%)
Nov 25, 2014	36.25	36.29	34.71	35.52	1,987,709	-0.61(-1.69%)
Nov 24, 2014	36.22	36.65	35.53	36.13	1,117,374	-0.36(-1.00%)
Nov 21, 2014	36.29	36.87	35.76	36.49	1,343,053	+0.91(+2.57%)
Nov 20, 2014	34.91	35.90	34.68	35.58	1,355,781	+0.82(+2.35%)
Nov 19, 2014	34.68	34.90	34.01	34.76	1,540,667	+0.08(+0.23%)
Nov 18, 2014	35.57	35.85	34.64	34.69	845,237	-0.84(-2.38%)
Nov 17, 2014	35.03	35.92	34.22	35.53	1,211,361	+0.35(+1.01%)
Nov 14, 2014	34.91	35.48	34.43	35.18	1,402,660	+0.52(+1.50%)
Nov 13, 2014	35.11	35.29	33.59	34.66	1,628,565	-0.55(-1.56%)
Nov 12, 2014	35.59	36.11	35.16	35.21	1,111,970	-0.79(-2.18%)
Nov 11, 2014	36.78	37.30	35.55	35.99	1,399,475	-0.82(-2.22%)
Nov 10, 2014	38.52	38.88	36.14	36.81	2,184,701	-1.25(-3.28%)
Nov 07, 2014	35.75	38.62	35.66	38.06	2,227,495	+2.05(+5.70%)
Nov 06, 2014	34.48	36.01	34.23	36.00	1,950,890	+1.20(+3.44%)
Nov 05, 2014	33.07	35.26	32.78	34.80	2,386,542	+1.90(+5.76%)
Nov 04, 2014	33.49	33.56	32.45	32.91	2,771,170	-1.20(-3.51%)
Nov 03, 2014	35.91	36.02	33.97	34.11	2,269,939	-2.08(-5.74%)
Oct 31, 2014	37.31	37.35	34.93	36.18	1,784,241	-0.90(-2.43%)
Oct 30, 2014	36.87	37.64	35.97	37.09	743,506	-0.12(-0.34%)
Oct 29, 2014	38.07	38.38	36.73	37.21	1,307,761	-0.09(-0.23%)
Oct 28, 2014	37.33	37.46	36.61	37.30	1,800,009	+0.65(+1.78%)
Oct 27, 2014	36.46	37.08	37.49	36.64	1,764,823	-0.84(-2.25%)
Oct 24, 2014	37.99	38.56	37.33	37.49	1,916,318	-0.51(-1.34%)
Oct 23, 2014	37.46	39.09	36.87	38.00	2,691,216	+2.14(+5.97%)
Oct 22, 2014	36.16	37.11	35.66	35.86	1,505,082	-0.52(-1.42%)
Oct 21, 2014	37.01	37.28	35.24	36.38	2,070,162	+0.12(+0.34%)
Oct 20, 2014	35.42	36.55	34.76	36.25	1,404,922	+0.72(+2.03%)
Oct 17, 2014	37.06	38.00	35.39	35.53	2,212,127	-0.86(-2.37%)
Oct 16, 2014	36.00	37.19	36.00	36.40	2,787,561	-0.79(-2.12%)
Oct 15, 2014	36.76	37.30	35.28	37.18	2,461,469	+0.73(+2.00%)
Oct 14, 2014	34.98	37.47	34.46	36.45	2,407,980	+1.59(+4.57%)
Oct 13, 2014	34.17	35.35	33.92	34.86	1,964,252	+0.88(+2.60%)
Oct 10, 2014	33.21	35.36	32.84	33.98	2,672,536	+0.67(+2.02%)
Oct 09, 2014	33.54	34.52	32.81	33.31	3,415,249	-0.41(-1.22%)
Oct 08, 2014	33.38	33.79	32.00	33.72	2,870,036	+1.10(+3.38%)
Oct 07, 2014	32.29	34.16	32.02	32.61	3,709,883	+0.31(+0.95%)
Oct 06, 2014	31.77	32.57	31.48	32.31	2,020,166	+0.64(+2.03%)
Oct 03, 2014	33.50	33.58	31.39	31.66	3,210,488	-1.76(-5.25%)
Oct 02, 2014	32.04	34.61	31.78	33.42	3,800,215	+1.24(+3.85%)
Oct 01, 2014	32.88	33.43	32.05	32.18	2,174,833	-0.70(-2.13%)
Sep 30, 2014	33.62	33.66	32.62	32.88	2,521,573	-0.86(-2.56%)
Sep 29, 2014	34.51	34.55	33.70	33.75	2,406,435	-1.16(-3.33%)
Sep 26, 2014	34.75	35.28	34.65	34.91	1,328,862	+0.28(+0.80%)
Sep 25, 2014	35.02	35.25	34.58	34.63	1,979,078	-0.44(-1.26%)
Sep 24, 2014	36.03	36.06	34.94	35.07	2,163,164	-1.07(-2.97%)
Sep 23, 2014	35.68	36.42	35.56	36.15	2,530,079	+0.36(+1.02%)
Sep 22, 2014	35.98	36.02	35.41	35.78	2,673,347	-0.20(-0.56%)
Sep 19, 2014	36.64	36.96	35.58	35.98	4,347,192	-0.62(-1.70%)
Sep 18, 2014	37.09	37.13	36.40	36.61	1,866,339	-0.37(-1.01%)
Sep 17, 2014	37.75	37.83	36.50	36.98	3,487,419	-0.67(-1.78%)
Sep 16, 2014	37.83	38.40	37.59	37.65	1,479,342	-0.17(-0.46%)
Sep 15, 2014	38.09	38.34	37.74	37.82	1,706,090	-0.39(-1.03%)
Sep 12, 2014	39.86	39.86	38.09	38.22	2,932,211	-1.71(-4.28%)
Sep 11, 2014	39.42	39.96	39.11	39.93	1,003,447	+0.30(+0.75%)
Sep 10, 2014	39.54	39.99	38.97	39.63	1,757,316	+0.03(+0.07%)
Sep 09, 2014	39.53	39.96	39.36	39.60	1,040,061	-0.06(-0.15%)
Sep 08, 2014	39.92	40.00	39.50	39.66	1,301,246	-0.51(-1.27%)
Sep 05, 2014	39.86	40.19	39.01	40.17	3,258,394	+0.14(+0.36%)
Sep 04, 2014	40.95	41.20	39.85	40.02	1,956,115	-0.97(-2.36%)
Sep 03, 2014	41.52	41.71	40.94	40.99	1,151,533	-0.23(-0.56%)
Sep 02, 2014	42.37	42.37	41.12	41.22	1,486,921	-0.94(-2.23%)
Aug 29, 2014	42.01	42.16	42.16	42.16	829,776	+0.15(+0.37%)
Aug 28, 2014	42.85	42.93	41.77	42.01	1,504,570	-0.87(-2.04%)
Aug 27, 2014	42.50	43.26	42.34	42.88	983,694	+0.28(+0.65%)
Aug 26, 2014	41.65	43.04	41.62	42.60	1,876,080	+1.13(+2.73%)
Aug 25, 2014	41.55	41.68	41.31	41.47	1,023,150	+0.01(+0.02%)
Aug 22, 2014	42.22	42.28	41.41	41.46	1,146,390	-0.76(-1.80%)
Aug 21, 2014	42.60	42.71	42.15	42.22	1,144,059	-0.06(-0.14%)
Aug 20, 2014	42.20	42.36	41.99	42.28	1,104,105	+0.14(+0.34%)
Aug 19, 2014	42.18	42.41	41.98	42.13	1,366,313	-0.02(-0.05%)
Aug 18, 2014	42.52	42.91	41.98	42.15	1,337,185	-0.38(-0.90%)
Aug 15, 2014	42.57	42.68	41.98	42.54	1,737,998	-0.01(-0.02%)
Aug 14, 2014	42.75	43.37	42.45	42.55	1,029,927	-0.30(-0.69%)
Aug 13, 2014	43.42	43.42	42.53	42.84	1,331,874	-0.45(-1.04%)
Aug 12, 2014	44.13	44.28	42.97	43.29	1,445,021	-0.94(-2.13%)
Aug 11, 2014	43.91	44.70	43.73	44.23	1,213,057	+0.54(+1.23%)
Aug 08, 2014	43.94	44.30	43.48	43.70	1,120,116	-0.11(-0.24%)
Aug 07, 2014	44.27	44.52	43.38	43.80	1,412,293	-0.22(-0.50%)
Aug 06, 2014	45.09	45.17	43.98	44.02	1,639,601	-1.05(-2.32%)
Aug 05, 2014	45.05	45.42	44.48	45.07	1,282,426	-0.12(-0.28%)
Aug 04, 2014	43.89	45.27	43.64	45.19	2,537,853	+0.63(+1.41%)
Aug 01, 2014	44.32	45.01	44.09	44.57	2,676,171	+0.50(+1.13%)
Jul 31, 2014	44.05	44.58	43.67	44.07	1,993,068	-0.17(-0.38%)
Jul 30, 2014	44.64	45.22	44.18	44.24	1,308,538	-0.37(-0.82%)
Jul 29, 2014	44.26	44.88	44.09	44.60	993,546	+0.06(+0.13%)
Jul 28, 2014	45.02	45.06	44.08	44.55	1,142,586	-0.47(-1.05%)
Jul 25, 2014	44.79	45.29	44.60	45.02	1,296,554	-0.07(-0.15%)
Jul 24, 2014	45.21	45.68	43.25	45.08	4,307,043	-2.04(-4.34%)
Jul 23, 2014	47.56	47.56	46.90	47.13	1,136,069	-0.08(-0.18%)
Jul 22, 2014	46.24	47.38	45.59	47.21	1,146,205	+1.10(+2.39%)
Jul 21, 2014	46.01	46.59	45.47	46.11	818,509	-0.02(-0.04%)
Jul 18, 2014	46.49	46.63	46.00	46.13	983,191	-0.04(-0.08%)
Jul 17, 2014	46.92	47.02	46.16	46.17	1,148,742	-0.62(-1.33%)
Jul 16, 2014	46.60	46.90	46.06	46.79	1,485,608	+0.32(+0.69%)
Jul 15, 2014	46.04	46.68	45.68	46.47	1,038,011	+0.73(+1.59%)
Jul 14, 2014	45.25	45.87	45.12	45.74	810,339	+0.77(+1.72%)
Jul 11, 2014	44.87	45.30	44.74	44.97	1,222,722	+0.10(+0.23%)
Jul 10, 2014	44.91	45.43	44.50	44.87	1,464,085	-0.72(-1.57%)
Jul 09, 2014	46.06	46.29	45.37	45.58	922,105	-0.46(-1.00%)
Jul 08, 2014	45.60	46.20	45.50	46.04	1,042,439	+0.09(+0.20%)
Jul 07, 2014	46.52	46.54	45.64	45.95	1,605,302	-0.64(-1.37%)
Jul 03, 2014	46.68	46.59	46.59	46.59	607,140	+0.07(+0.14%)
Jul 02, 2014	45.87	46.63	45.87	46.52	1,234,617	+0.36(+0.78%)
Jul 01, 2014	46.71	46.91	46.05	46.17	1,476,200	-0.57(-1.23%)
Jun 30, 2014	46.59	46.95	46.42	46.74	1,052,762	+0.08(+0.16%)
Jun 27, 2014	45.30	46.73	45.30	46.67	1,698,847	+1.28(+2.82%)
Jun 26, 2014	46.16	46.16	44.50	45.38	1,163,687	-0.79(-1.71%)
Jun 25, 2014	45.87	46.26	45.69	46.18	845,384	+0.22(+0.47%)
Jun 24, 2014	47.37	47.59	45.79	45.96	1,342,768	-1.48(-3.12%)
Jun 23, 2014	47.56	48.03	47.36	47.44	950,637	+0.06(+0.12%)
Jun 20, 2014	46.71	47.69	46.71	47.38	1,835,964	+0.80(+1.72%)
Jun 19, 2014	46.80	46.83	46.27	46.58	1,084,665	-0.22(-0.46%)
Jun 18, 2014	46.18	46.99	45.88	46.80	1,344,532	+0.52(+1.12%)
Jun 17, 2014	46.67	46.82	46.19	46.28	1,358,547	-0.59(-1.27%)
Jun 16, 2014	46.51	47.08	46.19	46.87	1,115,740	+0.17(+0.36%)
Jun 13, 2014	46.01	46.78	45.68	46.70	1,797,734	+0.77(+1.68%)
Jun 12, 2014	44.42	45.94	44.26	45.93	2,533,613	+1.78(+4.03%)
Jun 11, 2014	43.77	44.20	43.44	44.15	1,581,002	-0.01(-0.02%)
Jun 10, 2014	44.50	44.69	44.13	44.16	2,142,924	-0.39(-0.87%)
Jun 09, 2014	44.45	44.89	44.38	44.55	1,634,780	+0.09(+0.21%)
Jun 06, 2014	44.88	45.08	44.21	44.45	2,721,810	-0.36(-0.80%)
Jun 05, 2014	44.78	45.06	44.00	44.81	2,891,840	-0.14(-0.31%)
Jun 04, 2014	46.52	46.73	44.93	44.95	2,861,342	-1.72(-3.69%)
Jun 03, 2014	46.90	47.14	46.07	46.68	1,874,058	-0.30(-0.64%)
Jun 02, 2014	48.22	48.41	46.95	46.98	1,337,031	-1.11(-2.31%)
May 30, 2014	48.19	48.59	47.49	48.09	1,271,361	-0.25(-0.53%)
May 29, 2014	48.03	48.54	47.61	48.34	1,909,163	+1.11(+2.35%)
May 28, 2014	48.37	48.37	46.64	47.23	1,714,225	-1.07(-2.22%)
May 27, 2014	47.61	48.34	47.60	48.30	1,457,933	+0.82(+1.73%)
May 23, 2014	48.36	47.49	47.49	47.49	2,442,895	-0.86(-1.77%)
May 22, 2014	47.56	48.74	47.56	48.34	943,696	+0.86(+1.80%)
May 21, 2014	46.86	47.52	46.78	47.49	895,622	+0.72(+1.53%)
May 20, 2014	47.37	47.51	46.71	46.77	750,288	-0.69(-1.45%)
May 19, 2014	47.51	48.17	46.88	47.46	2,227,450	+0.52(+1.10%)
May 16, 2014	47.09	47.30	46.59	46.94	907,760	-0.11(-0.24%)
May 15, 2014	47.89	47.95	46.20	47.05	1,653,435	-0.99(-2.06%)
May 14, 2014	48.36	48.95	47.98	48.04	682,007	-0.26(-0.55%)
May 13, 2014	48.61	48.90	48.22	48.30	784,403	-0.19(-0.39%)
May 12, 2014	48.22	48.67	47.52	48.49	1,004,965	+0.44(+0.92%)
May 09, 2014	48.79	49.25	47.89	48.05	1,175,442	-0.74(-1.52%)
May 08, 2014	49.61	50.08	48.65	48.79	1,006,069	-0.75(-1.52%)
May 07, 2014	49.11	49.71	48.65	49.55	1,107,464	+0.60(+1.23%)
May 06, 2014	48.74	49.26	48.37	48.95	1,025,701	+0.35(+0.72%)
May 05, 2014	48.88	49.53	48.54	48.60	1,086,476	-0.72(-1.46%)
May 02, 2014	49.74	50.04	49.18	49.32	1,008,176	-0.39(-0.78%)
May 01, 2014	50.30	50.39	49.12	49.71	1,320,721	-0.88(-1.74%)
Apr 30, 2014	49.47	51.29	49.23	50.59	1,618,264	+1.19(+2.40%)
Apr 29, 2014	49.97	49.97	49.19	49.40	893,191	+0.26(+0.53%)
Apr 28, 2014	50.14	50.14	48.70	49.14	1,357,538	-0.42(-0.84%)
Apr 25, 2014	47.62	50.20	47.37	49.56	2,383,890	+1.68(+3.50%)
Apr 24, 2014	46.19	49.70	45.52	47.88	2,991,674	+2.93(+6.51%)
Apr 23, 2014	44.91	45.54	44.69	44.95	1,656,284	-0.10(-0.23%)
Apr 22, 2014	45.01	45.31	44.74	45.06	1,495,375	-0.03(-0.06%)
Apr 21, 2014	44.82	45.11	44.36	45.08	1,223,365	+0.25(+0.56%)
Apr 17, 2014	44.36	44.83	44.83	44.83	2,118,503	+1.12(+2.56%)
Apr 16, 2014	44.65	44.69	43.35	43.71	2,156,638	-0.57(-1.30%)
Apr 15, 2014	44.01	44.46	43.58	44.29	1,603,217	+0.29(+0.65%)
Apr 14, 2014	42.74	44.09	42.48	44.00	2,423,831	+1.50(+3.53%)
Apr 11, 2014	43.43	43.57	42.48	42.50	1,969,870	-1.34(-3.06%)
Apr 10, 2014	44.08	45.10	43.77	43.84	1,776,874	-0.33(-0.75%)
Apr 09, 2014	46.48	46.50	43.77	44.18	3,846,276	-1.92(-4.16%)
Apr 08, 2014	45.16	46.59	45.16	46.09	3,041,955	+0.90(+1.99%)
Apr 07, 2014	44.69	45.35	44.56	45.19	2,695,842	+0.38(+0.85%)
Apr 04, 2014	44.96	45.12	44.57	44.82	1,308,525	+0.04(+0.08%)
Apr 03, 2014	45.02	45.08	44.28	44.78	1,581,746	-0.17(-0.37%)
Apr 02, 2014	44.44	45.08	44.33	44.94	1,580,007	+0.61(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Offshore Drilling (NY: DO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Diamond Offshore Drilling (NY: DO )

Historical Prices

Sections

Services