Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3600 0.3900 0.3400 0.3800 905,550 +0.00(+0.03%)
Mar 30, 2020 0.4300 0.4300 0.3500 0.3799 1,295,615 -0.03(-6.61%)
Mar 27, 2020 0.3500 0.4500 0.3350 0.4068 1,734,600 +0.06(+17.71%)
Mar 26, 2020 0.3610 0.3689 0.3200 0.3456 1,980,903 -0.02(-4.79%)
Mar 25, 2020 0.3950 0.3950 0.3550 0.3630 797,719 -0.03(-6.92%)
Mar 24, 2020 0.4300 0.4300 0.3700 0.3900 418,504 +0.01(+3.67%)
Mar 23, 2020 0.3682 0.4100 0.3621 0.3762 394,374 +0.01(+2.09%)
Mar 20, 2020 0.4000 0.4095 0.3550 0.3685 718,700 -0.03(-7.88%)
Mar 19, 2020 0.3900 0.4300 0.3500 0.4000 505,446 +0.00(+0.00%)
Mar 18, 2020 0.4900 0.4900 0.3800 0.4000 1,015,496 -0.06(-13.04%)
Mar 17, 2020 0.4800 0.4900 0.4500 0.4600 299,387 -0.02(-4.17%)
Mar 16, 2020 0.5000 0.5000 0.4500 0.4800 612,504 -0.02(-3.25%)
Mar 13, 2020 0.5500 0.5899 0.4811 0.4961 770,100 -0.05(-8.97%)
Mar 12, 2020 0.5900 0.6000 0.5100 0.5450 593,208 -0.07(-10.76%)
Mar 11, 2020 0.6400 0.6400 0.6107 0.6107 610,097 -0.04(-6.25%)
Mar 10, 2020 0.7245 0.7245 0.6500 0.6514 452,336 +0.00(+0.22%)
Mar 09, 2020 0.6600 0.6600 0.6300 0.6500 667,993 -0.02(-3.49%)
Mar 06, 2020 0.6500 0.6886 0.6500 0.6735 627,700 -0.01(-0.96%)
Mar 05, 2020 0.6900 0.6900 0.6800 0.6800 351,978 -0.00(-0.19%)
Mar 04, 2020 0.6915 0.7100 0.6800 0.6813 389,813 -0.01(-1.26%)
Mar 03, 2020 0.7200 0.7200 0.6900 0.6900 280,836 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.