Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

14.75 -0.40 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.501 4.501 4.478 4.478 1,527 -0.02(-0.51%)
Mar 30, 2005 4.396 4.517 4.396 4.501 8,859 +0.11(+2.61%)
Mar 29, 2005 4.380 4.396 4.380 4.386 916 +0.00(+0.00%)
Mar 28, 2005 4.386 4.386 4.386 4.386 4,887 -0.03(-0.67%)
Mar 24, 2005 4.390 4.419 4.390 4.416 1,527 -0.00(-0.07%)
Mar 23, 2005 4.436 4.468 4.419 4.419 7,637 -0.05(-1.10%)
Mar 22, 2005 4.452 4.468 4.452 4.468 2,138 -0.00(-0.07%)
Mar 21, 2005 4.432 4.472 4.426 4.472 2,443 +0.06(+1.26%)
Mar 18, 2005 4.386 4.416 4.383 4.416 14,358 +0.03(+0.75%)
Mar 17, 2005 4.383 4.383 4.383 4.383 1,221 +0.00(+0.00%)
Mar 16, 2005 4.367 4.383 4.341 4.383 1,832 +0.00(+0.00%)
Mar 15, 2005 4.393 4.406 4.373 4.383 13,747 -0.02(-0.45%)
Mar 14, 2005 4.445 4.445 4.403 4.403 3,971 -0.02(-0.37%)
Mar 11, 2005 4.465 4.465 4.390 4.419 15,579 -0.04(-0.81%)
Mar 10, 2005 4.468 4.498 4.455 4.455 10,692 -0.06(-1.38%)
Mar 09, 2005 4.491 4.517 4.468 4.517 3,360 +0.04(+0.80%)
Mar 08, 2005 4.517 4.560 4.455 4.481 12,219 -0.02(-0.44%)
Mar 07, 2005 4.390 4.534 4.390 4.501 21,078 +0.11(+2.54%)
Mar 04, 2005 4.485 4.501 4.386 4.390 33,909 -0.11(-2.47%)
Mar 03, 2005 4.517 4.517 4.485 4.501 6,415 -0.02(-0.36%)
Mar 02, 2005 4.517 4.517 4.501 4.517 7,942 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.