Skip to main content

Renalytix Ai Plc ADR (NQ: RNLX )

0.4985 +0.0393 (+8.56%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.500 8.500 6.500 6.920 305,229 -0.21(-2.95%)
Mar 30, 2022 7.000 7.700 6.860 7.130 132,566 +0.22(+3.18%)
Mar 29, 2022 5.940 7.100 5.940 6.910 92,659 +1.03(+17.52%)
Mar 28, 2022 6.420 6.680 5.810 5.880 90,924 -0.53(-8.27%)
Mar 25, 2022 6.820 7.250 6.390 6.410 131,696 -0.56(-8.03%)
Mar 24, 2022 6.590 7.150 6.260 6.970 133,261 +0.59(+9.25%)
Mar 23, 2022 6.310 6.550 6.150 6.380 125,256 -0.04(-0.62%)
Mar 22, 2022 6.360 6.710 6.050 6.420 127,347 +0.24(+3.88%)
Mar 21, 2022 6.600 6.854 6.110 6.180 74,939 -0.49(-7.35%)
Mar 18, 2022 6.670 7.000 6.530 6.670 98,647 -0.16(-2.34%)
Mar 17, 2022 6.440 6.920 6.340 6.830 88,551 +0.27(+4.12%)
Mar 16, 2022 6.440 6.770 5.910 6.560 257,050 +0.23(+3.63%)
Mar 15, 2022 5.930 6.702 5.780 6.330 142,995 +0.33(+5.50%)
Mar 14, 2022 6.670 6.670 5.970 6.000 214,427 -0.72(-10.71%)
Mar 11, 2022 7.170 7.356 6.670 6.720 103,790 -0.48(-6.67%)
Mar 10, 2022 7.340 7.490 6.840 7.200 97,265 -0.31(-4.19%)
Mar 09, 2022 8.470 8.780 7.060 7.515 206,916 +0.13(+1.83%)
Mar 08, 2022 7.660 7.970 7.110 7.380 233,527 -0.42(-5.38%)
Mar 07, 2022 7.810 8.140 7.625 7.800 127,986 -0.09(-1.14%)
Mar 04, 2022 8.150 8.360 7.770 7.890 108,880 -0.33(-4.01%)
Mar 03, 2022 8.700 8.700 8.020 8.220 123,646 -0.51(-5.84%)
Mar 02, 2022 9.000 9.040 8.500 8.730 74,199 -0.27(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.