Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.500	6.500	6.500	0	-0.10(-1.52%)
Mar 28, 2018	6.600	6.800	6.550	6.600	96,899	+0.05(+0.76%)
Mar 27, 2018	7.100	7.150	6.550	6.550	192,842	-0.55(-7.75%)
Mar 26, 2018	7.450	7.450	6.850	7.100	143,743	-0.30(-4.05%)
Mar 23, 2018	7.250	7.450	7.200	7.400	214,121	+0.15(+2.07%)
Mar 22, 2018	7.200	7.375	7.200	7.250	87,439	-0.05(-0.68%)
Mar 21, 2018	7.150	7.350	7.150	7.300	136,940	+0.10(+1.39%)
Mar 20, 2018	7.200	7.300	7.150	7.200	113,977	+0.05(+0.70%)
Mar 19, 2018	7.300	7.400	7.050	7.150	125,534	-0.15(-2.05%)
Mar 16, 2018	7.300	7.400	7.100	7.300	240,951	+0.05(+0.69%)
Mar 15, 2018	7.300	7.400	7.225	7.250	145,324	-0.05(-0.68%)
Mar 14, 2018	7.350	7.425	7.250	7.300	156,917	+0.00(+0.00%)
Mar 13, 2018	7.250	7.350	7.175	7.300	104,770	+0.10(+1.39%)
Mar 12, 2018	7.050	7.205	7.050	7.200	98,116	+0.10(+1.41%)
Mar 09, 2018	7.150	7.200	7.000	7.100	78,601	-0.05(-0.70%)
Mar 08, 2018	7.100	7.250	7.100	7.150	47,627	+0.00(+0.00%)
Mar 07, 2018	7.100	7.250	7.100	7.150	63,277	+0.00(+0.00%)
Mar 06, 2018	7.100	7.250	6.950	7.150	49,035	+0.05(+0.70%)
Mar 05, 2018	6.900	7.200	6.900	7.100	85,705	+0.20(+2.90%)
Mar 02, 2018	6.550	6.900	6.500	6.900	88,866	+0.30(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services