Indicators

S2 Minerals Inc (CSE: STWO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022	0.2700			0.2700	0	-0.01(-3.57%)
Mar 29, 2022	0.2800	0.2800	0.2800	0.2800	1,000	+0.04(+16.67%)
Mar 28, 2022	0.2400	0.2400	0.2400	0.2400	9,500	+0.01(+4.35%)
Mar 25, 2022	0.2100	0.2300	0.2100	0.2300	11,588	+0.04(+21.05%)
Mar 24, 2022	0.1900	0.1900	0.1900	0.1900	4,250	+0.01(+2.70%)
Mar 22, 2022	0.1850			0.1850	0	+0.00(+0.00%)
Mar 14, 2022				0.1850	0	+0.00(+0.00%)
Mar 10, 2022	0.1850			0.1850	0	+0.01(+5.71%)
Mar 09, 2022	0.1800	0.1800	0.1700	0.1750	20,253	-0.07(-27.08%)
Mar 08, 2022	0.1800	0.2450	0.1800	0.2400	54,971	+0.06(+33.33%)
Mar 07, 2022	0.1800	0.1800	0.1800	0.1800	5,500	-0.02(-10.00%)
Mar 04, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Mar 03, 2022	0.2000	0.2000	0.2000	0.2000	15,276	-0.05(-20.00%)
Mar 02, 2022	0.1700	0.2500	0.1700	0.2500	100,800	+0.10(+61.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.