Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.61 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.864	4.873	4.714	4.729	32,251	-0.05(-1.10%)
Mar 27, 2013	4.744	4.789	4.744	4.782	5,096	-0.01(-0.31%)
Mar 26, 2013	4.872	4.887	4.759	4.797	13,554	-0.04(-0.78%)
Mar 25, 2013	4.797	4.872	4.797	4.834	10,429	+0.04(+0.94%)
Mar 22, 2013	4.827	4.827	4.714	4.789	17,417	-0.01(-0.31%)
Mar 21, 2013	4.782	4.827	4.759	4.804	11,704	-0.03(-0.62%)
Mar 20, 2013	4.872	4.872	4.797	4.834	13,209	+0.01(+0.31%)
Mar 19, 2013	4.902	4.902	4.819	4.819	9,337	-0.05(-1.08%)
Mar 18, 2013	4.849	4.977	4.767	4.872	5,967	-0.04(-0.76%)
Mar 15, 2013	4.992	5.022	4.909	4.909	92,267	-0.07(-1.50%)
Mar 14, 2013	5.014	5.014	4.879	4.984	40,517	-0.03(-0.60%)
Mar 13, 2013	4.954	5.014	4.857	5.014	25,062	+0.03(+0.60%)
Mar 12, 2013	4.984	5.014	4.947	4.984	22,581	+0.00(+0.00%)
Mar 11, 2013	4.999	5.014	4.954	4.984	33,993	-0.01(-0.30%)
Mar 08, 2013	4.992	5.014	4.958	4.999	26,182	+0.04(+0.76%)
Mar 07, 2013	4.984	4.992	4.857	4.962	16,760	-0.01(-0.15%)
Mar 06, 2013	4.789	4.969	4.789	4.969	2,433	+0.18(+3.76%)
Mar 05, 2013	4.774	4.857	4.729	4.789	9,516	+0.01(+0.31%)
Mar 04, 2013	4.737	4.774	4.729	4.774	8,369	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.