Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	184.60	190.90	178.89	180.09	1,121,821	-8.46(-4.49%)
Mar 30, 2020	176.05	190.16	174.02	188.55	1,031,289	+14.64(+8.42%)
Mar 27, 2020	171.91	178.93	169.26	173.91	795,400	-1.99(-1.13%)
Mar 26, 2020	167.23	177.10	166.90	175.90	900,923	+8.93(+5.35%)
Mar 25, 2020	165.75	172.71	164.97	166.97	825,275	-3.56(-2.09%)
Mar 24, 2020	159.12	170.99	158.51	170.53	1,563,508	+19.36(+12.81%)
Mar 23, 2020	159.96	159.96	148.77	151.17	1,209,962	-5.96(-3.79%)
Mar 20, 2020	167.04	170.13	156.40	157.13	1,425,300	-7.47(-4.54%)
Mar 19, 2020	162.45	170.63	153.10	164.60	872,147	+0.60(+0.37%)
Mar 18, 2020	165.86	169.94	151.59	164.00	904,687	-12.19(-6.92%)
Mar 17, 2020	164.41	177.21	153.45	176.19	1,163,158	+15.91(+9.93%)
Mar 16, 2020	165.61	179.72	158.99	160.28	1,066,912	-22.34(-12.23%)
Mar 13, 2020	173.93	182.69	166.29	182.62	1,016,500	+18.39(+11.20%)
Mar 12, 2020	167.64	175.22	159.77	164.23	997,675	-13.80(-7.75%)
Mar 11, 2020	180.54	182.69	174.97	178.03	771,253	-8.03(-4.32%)
Mar 10, 2020	182.94	186.32	176.08	186.06	1,401,051	+9.25(+5.23%)
Mar 09, 2020	181.05	185.75	176.29	176.81	1,023,628	-15.20(-7.92%)
Mar 06, 2020	186.06	193.20	185.68	192.01	959,600	-0.30(-0.16%)
Mar 05, 2020	193.69	196.72	190.01	192.31	732,898	-7.47(-3.74%)
Mar 04, 2020	191.95	199.90	189.99	199.78	793,667	+10.73(+5.68%)
Mar 03, 2020	194.69	198.79	188.30	189.05	966,084	-7.80(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VeriSign (NQ: VRSN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

VeriSign (NQ: VRSN )

Historical Prices

Sections

Services