Indicators

Methanex Corporation (NQ: MEOH )

52.86 +0.58 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.57	32.02	31.57	31.88	569,647	+0.11(+0.35%)
Mar 27, 2013	31.75	31.95	31.56	31.77	488,340	-0.12(-0.37%)
Mar 26, 2013	32.22	32.24	31.75	31.89	348,495	-0.13(-0.42%)
Mar 25, 2013	31.85	32.24	31.82	32.02	568,973	+0.12(+0.37%)
Mar 22, 2013	32.57	32.62	31.71	31.91	568,025	-0.69(-2.12%)
Mar 21, 2013	32.51	32.71	32.28	32.60	1,090,701	+0.05(+0.14%)
Mar 20, 2013	32.17	32.58	31.99	32.55	774,746	+0.51(+1.59%)
Mar 19, 2013	32.17	32.25	31.36	32.04	1,434,744	-0.24(-0.73%)
Mar 18, 2013	31.22	32.32	30.93	32.28	1,409,850	+1.42(+4.60%)
Mar 15, 2013	30.56	30.93	30.46	30.86	424,450	+0.16(+0.54%)
Mar 14, 2013	30.53	30.95	30.49	30.69	390,609	+0.02(+0.05%)
Mar 13, 2013	30.94	31.05	30.58	30.68	344,877	-0.25(-0.82%)
Mar 12, 2013	30.72	31.20	30.63	30.93	823,328	+0.23(+0.74%)
Mar 11, 2013	30.51	30.73	30.30	30.70	672,126	+0.29(+0.95%)
Mar 08, 2013	30.13	30.51	30.13	30.41	366,096	+0.51(+1.70%)
Mar 07, 2013	29.86	30.20	29.63	29.91	1,043,358	-0.34(-1.11%)
Mar 06, 2013	29.93	30.45	29.80	30.24	721,848	+0.51(+1.71%)
Mar 05, 2013	29.25	29.79	29.22	29.73	623,892	+0.52(+1.76%)
Mar 04, 2013	29.19	29.49	28.91	29.22	371,759	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.