Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.01 -0.15 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.06 10.15 9.806 9.806 176,148 -0.17(-1.72%)
Mar 30, 2022 9.806 10.24 9.763 9.978 348,940 +0.17(+1.75%)
Mar 29, 2022 9.720 9.978 9.290 9.806 426,892 -0.17(-1.72%)
Mar 28, 2022 9.720 10.11 9.548 9.978 289,665 +0.09(+0.87%)
Mar 25, 2022 9.978 9.978 9.634 9.892 271,490 -0.17(-1.71%)
Mar 24, 2022 10.49 10.49 9.806 10.06 269,765 -0.09(-0.85%)
Mar 23, 2022 9.903 10.23 9.821 10.15 321,976 +0.33(+3.36%)
Mar 22, 2022 9.820 9.985 9.655 9.820 303,993 +0.08(+0.85%)
Mar 21, 2022 9.903 9.903 9.573 9.738 280,512 +0.08(+0.85%)
Mar 18, 2022 9.738 10.07 9.655 9.655 301,344 -0.17(-1.68%)
Mar 17, 2022 9.738 9.985 9.655 9.820 149,579 +0.17(+1.71%)
Mar 16, 2022 9.325 9.738 9.325 9.655 247,083 +0.58(+6.36%)
Mar 15, 2022 9.573 9.820 9.077 9.077 637,099 -0.50(-5.17%)
Mar 14, 2022 10.48 10.49 9.490 9.573 630,980 -0.99(-9.37%)
Mar 11, 2022 10.98 10.98 10.48 10.56 458,850 -0.41(-3.76%)
Mar 10, 2022 10.81 11.14 10.40 10.98 971,476 +0.50(+4.73%)
Mar 09, 2022 10.56 10.98 10.32 10.48 931,668 +0.33(+3.25%)
Mar 08, 2022 10.48 10.65 9.985 10.15 719,303 -0.25(-2.38%)
Mar 07, 2022 9.490 10.48 9.408 10.40 1,447,790 +0.99(+10.53%)
Mar 04, 2022 9.490 9.492 9.242 9.408 320,659 -0.17(-1.72%)
Mar 03, 2022 9.738 9.820 9.490 9.573 219,807 -0.17(-1.69%)
Mar 02, 2022 9.325 9.738 9.325 9.738 763,643 +0.50(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.