Indicators

Instil Bio, Inc. (NQ: TIL )

11.04 -0.20 (-1.82%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.11	11.20	10.66	10.80	13,196	-0.30(-2.70%)
Mar 27, 2024	11.01	11.10	10.95	11.10	8,600	+0.09(+0.82%)
Mar 26, 2024	11.31	11.31	11.01	11.01	2,829	-0.15(-1.34%)
Mar 25, 2024	11.50	11.50	10.82	11.16	21,748	-0.43(-3.71%)
Mar 22, 2024	11.75	11.76	11.04	11.59	42,917	-0.18(-1.53%)
Mar 21, 2024	12.01	12.18	11.77	11.77	10,567	-0.44(-3.60%)
Mar 20, 2024	12.00	12.22	11.92	12.21	4,113	+0.10(+0.83%)
Mar 19, 2024	12.39	12.42	12.11	12.11	5,876	+0.01(+0.08%)
Mar 18, 2024	12.30	12.52	12.09	12.10	14,090	-0.31(-2.50%)
Mar 15, 2024	12.40	12.54	12.06	12.41	7,187	-0.06(-0.48%)
Mar 14, 2024	12.43	12.63	12.32	12.47	6,326	-0.12(-0.95%)
Mar 13, 2024	12.05	12.98	12.05	12.59	27,285	+0.54(+4.48%)
Mar 12, 2024	11.70	12.36	11.52	12.05	30,441	+0.35(+2.99%)
Mar 11, 2024	11.60	11.94	11.53	11.70	11,889	-0.27(-2.26%)
Mar 08, 2024	11.60	11.98	11.47	11.97	12,691	+0.31(+2.66%)
Mar 07, 2024	12.27	12.27	11.66	11.66	7,146	-0.52(-4.27%)
Mar 06, 2024	11.83	12.18	11.54	12.18	16,882	+0.09(+0.74%)
Mar 05, 2024	12.35	12.37	11.61	12.09	11,199	-0.29(-2.34%)
Mar 04, 2024	12.09	12.41	11.98	12.38	16,846	+0.40(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.