Indicators

Ofs Credit Company (NQ: OCCI )

7.605 +0.055 (+0.73%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.002	7.031	6.953	6.963	128,829	+0.01(+0.14%)
Mar 27, 2024	6.807	7.002	6.783	6.953	187,748	+0.17(+2.45%)
Mar 26, 2024	6.710	6.807	6.710	6.787	114,738	+0.09(+1.29%)
Mar 25, 2024	6.788	6.788	6.690	6.700	124,664	+0.00(+0.00%)
Mar 22, 2024	6.642	6.749	6.632	6.700	72,631	+0.07(+1.03%)
Mar 21, 2024	6.681	6.728	6.603	6.632	151,507	-0.01(-0.15%)
Mar 20, 2024	6.797	6.797	6.642	6.642	131,087	-0.16(-2.29%)
Mar 19, 2024	6.904	6.963	6.797	6.797	164,535	-0.09(-1.34%)
Mar 18, 2024	6.807	6.914	6.807	6.890	217,323	+0.13(+1.94%)
Mar 15, 2024	6.739	6.897	6.739	6.758	174,262	+0.02(+0.28%)
Mar 14, 2024	6.758	6.821	6.720	6.739	121,655	-0.01(-0.14%)
Mar 13, 2024	6.730	6.797	6.682	6.749	103,507	-0.04(-0.56%)
Mar 12, 2024	6.720	6.806	6.710	6.787	91,949	+0.06(+0.85%)
Mar 11, 2024	6.576	6.802	6.519	6.730	136,809	+0.12(+1.74%)
Mar 08, 2024	6.739	6.887	6.605	6.615	229,151	-0.12(-1.85%)
Mar 07, 2024	6.806	6.941	6.691	6.739	98,944	-0.11(-1.54%)
Mar 06, 2024	6.912	7.057	6.845	6.845	76,787	+0.02(+0.28%)
Mar 05, 2024	6.912	6.926	6.826	6.826	41,332	-0.17(-2.47%)
Mar 04, 2024	6.988	7.017	6.893	6.998	102,981	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.